日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/09/2022 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
22/09/2022 |
0.00/0.00%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.90
|
4.10
|
3,100
|
21/09/2022 |
0.10/2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
20/09/2022 |
0.10/2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
19/09/2022 |
0.20/5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.64
|
3.90
|
1,100
|
16/09/2022 |
-0.10/-2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.76
|
3.70
|
800
|
15/09/2022 |
-0.40/-9.52%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.89
|
3.80
|
800
|
14/09/2022 |
0.20/5.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.08
|
4.20
|
400
|
13/09/2022 |
0.00/0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
4.00
|
200
|
12/09/2022 |
0.20/5.26%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.68
|
4.00
|
5,200
|
09/09/2022 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
08/09/2022 |
-0.10/-2.56%
|
3.90
|
4.20
|
3.80
|
3.80
|
3.84
|
3.80
|
3,500
|
07/09/2022 |
0.00/0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
5,200
|
06/09/2022 |
-0.20/-4.88%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.96
|
3.90
|
7,200
|
05/09/2022 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
31/08/2022 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
30/08/2022 |
-0.30/-6.82%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.19
|
4.10
|
3,700
|
29/08/2022 |
0.00/0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
26/08/2022 |
0.20/4.76%
|
4.10
|
4.40
|
3.90
|
4.40
|
3.92
|
4.40
|
10,300
|
25/08/2022 |
-0.20/-4.55%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.26
|
4.20
|
500
|