| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.50/2.23% | 65.50 | 69.60 | 65.50 | 68.90 | 68.15 | 68.90 | 7,200 |
| 25/04/2024 | 3.30/5.15% | 65.30 | 67.40 | 64.10 | 67.40 | 64.32 | 67.40 | 6,200 |
| 24/04/2024 | -2.30/-3.46% | 69.80 | 69.80 | 64.00 | 64.10 | 64.77 | 64.10 | 24,000 |
| 23/04/2024 | -1.60/-2.35% | 66.50 | 68.00 | 66.40 | 66.40 | 67.10 | 66.40 | 8,000 |
| 22/04/2024 | 1.70/2.56% | 67.80 | 68.00 | 67.80 | 68.00 | 67.96 | 68.00 | 6,900 |
| 19/04/2024 | -0.80/-1.19% | 63.10 | 66.30 | 63.10 | 66.30 | 64.17 | 66.30 | 24,800 |
| 17/04/2024 | -0.90/-1.32% | 69.00 | 69.00 | 67.10 | 67.10 | 67.79 | 67.10 | 6,400 |
| 16/04/2024 | -2.00/-2.86% | 69.50 | 69.50 | 68.00 | 68.00 | 68.61 | 68.00 | 13,100 |
| 15/04/2024 | -0.30/-0.43% | 70.90 | 70.90 | 68.00 | 70.00 | 69.42 | 70.00 | 24,600 |
| 12/04/2024 | -0.30/-0.42% | 71.90 | 71.90 | 70.30 | 70.30 | 70.46 | 70.30 | 6,500 |
| 11/04/2024 | -0.70/-0.98% | 71.00 | 71.00 | 70.50 | 70.60 | 70.75 | 70.60 | 5,200 |
| 10/04/2024 | -0.30/-0.42% | 70.00 | 71.90 | 70.00 | 71.30 | 70.63 | 71.30 | 9,700 |
| 09/04/2024 | -0.40/-0.56% | 72.00 | 72.10 | 70.50 | 71.60 | 71.44 | 71.60 | 15,100 |
| 08/04/2024 | -0.40/-0.55% | 71.70 | 73.00 | 71.70 | 72.00 | 72.42 | 72.00 | 29,500 |
| 05/04/2024 | 2.20/3.13% | 73.90 | 73.90 | 70.30 | 72.40 | 72.86 | 72.40 | 35,500 |
| 04/04/2024 | 1.80/2.63% | 68.50 | 71.00 | 68.00 | 70.20 | 68.99 | 70.20 | 26,700 |
| 03/04/2024 | 0.40/0.59% | 68.50 | 69.00 | 67.50 | 68.40 | 68.10 | 68.40 | 18,700 |
| 02/04/2024 | -0.50/-0.73% | 68.20 | 68.50 | 68.00 | 68.00 | 68.20 | 68.00 | 14,400 |
| 01/04/2024 | 0.00/0.00% | 68.80 | 68.90 | 68.00 | 68.50 | 68.30 | 68.50 | 10,500 |
| 29/03/2024 | 0.20/0.29% | 67.90 | 68.50 | 67.50 | 68.50 | 68.24 | 68.50 | 5,600 |