日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.40/1.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
25/04/2024 |
0.00/0.00%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.50
|
20.60
|
2,000
|
24/04/2024 |
0.00/0.00%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
20.60
|
4,100
|
23/04/2024 |
0.50/2.49%
|
20.60
|
20.60
|
20.50
|
20.60
|
20.60
|
20.60
|
1,500
|
22/04/2024 |
-0.30/-1.48%
|
20.10
|
20.30
|
20.00
|
20.00
|
20.10
|
20.00
|
2,800
|
19/04/2024 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
200
|
17/04/2024 |
0.50/2.49%
|
20.10
|
20.60
|
20.10
|
20.60
|
20.30
|
20.60
|
6,800
|
16/04/2024 |
0.00/0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1,000
|
15/04/2024 |
0.10/0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1,300
|
12/04/2024 |
-0.60/-2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
11/04/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
10/04/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1,000
|
09/04/2024 |
0.30/1.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
200
|
08/04/2024 |
-0.20/-0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.30
|
20.30
|
1,600
|
05/04/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
300
|
04/04/2024 |
-0.20/-0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
03/04/2024 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
02/04/2024 |
0.00/0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.70
|
21.00
|
1,600
|
01/04/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|