Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.50/0.36% 139.10 140.00 139.00 140.00 139.30 140.00 41,200
25/04/2024 0.30/0.21% 139.80 143.50 138.90 139.90 139.50 139.90 51,700
24/04/2024 -1.40/-1.00% 140.00 140.90 137.00 139.00 139.60 139.00 33,600
23/04/2024 -3.40/-2.39% 142.70 142.70 139.00 139.00 140.40 139.00 25,300
22/04/2024 0.90/0.63% 144.00 144.00 139.00 143.00 142.40 143.00 67,600
19/04/2024 1.40/1.01% 139.10 147.20 136.40 139.50 142.10 139.50 56,700
17/04/2024 5.80/4.36% 138.00 139.20 136.00 138.90 138.10 138.90 78,100
16/04/2024 8.10/6.24% 128.00 138.00 127.00 138.00 133.10 138.00 105,200
15/04/2024 -6.10/-4.55% 130.10 132.00 128.00 128.00 129.90 128.00 12,200
12/04/2024 -3.50/-2.60% 133.00 135.70 130.00 131.20 134.10 131.20 59,900
11/04/2024 4.80/3.74% 127.00 137.00 126.00 133.10 134.70 133.10 49,100
10/04/2024 -8.80/-6.57% 132.00 137.00 125.10 125.10 128.30 125.10 121,900
09/04/2024 -4.00/-2.90% 138.00 138.00 131.00 134.00 133.90 134.00 59,400
08/04/2024 2.30/1.69% 137.50 138.80 137.00 138.00 138.00 138.00 43,000
05/04/2024 -0.80/-0.58% 135.00 137.00 134.80 136.10 135.70 136.10 23,500
04/04/2024 1.00/0.73% 135.30 137.50 133.60 137.50 136.90 137.50 31,000
03/04/2024 -1.10/-0.80% 137.10 138.10 135.50 136.00 136.50 136.00 33,900
02/04/2024 1.90/1.40% 137.00 138.00 135.40 137.90 137.10 137.90 16,800