| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.70/3.85% | 20.00 | 20.00 | 18.00 | 18.90 | 18.54 | 18.90 | 47,400 |
| 25/04/2024 | 1.60/9.64% | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | 18.20 | 60,500 |
| 24/04/2024 | 1.50/9.93% | 15.10 | 16.60 | 15.00 | 16.60 | 16.19 | 16.60 | 33,700 |
| 23/04/2024 | -1.30/-7.93% | 16.40 | 16.90 | 15.00 | 15.10 | 15.37 | 15.10 | 77,400 |
| 22/04/2024 | -1.80/-9.89% | 18.20 | 18.50 | 16.40 | 16.40 | 17.12 | 16.40 | 103,700 |
| 19/04/2024 | -0.80/-4.21% | 20.40 | 20.90 | 17.10 | 18.20 | 18.12 | 18.20 | 76,900 |
| 17/04/2024 | 0.00/0.00% | 20.60 | 20.60 | 18.80 | 19.00 | 19.13 | 19.00 | 69,100 |
| 16/04/2024 | -2.00/-9.52% | 21.00 | 21.00 | 18.90 | 19.00 | 19.59 | 19.00 | 138,300 |
| 15/04/2024 | -1.80/-7.89% | 22.60 | 23.90 | 21.00 | 21.00 | 22.35 | 21.00 | 42,700 |
| 12/04/2024 | -1.10/-4.60% | 23.90 | 24.00 | 22.60 | 22.80 | 23.04 | 22.80 | 71,600 |
| 11/04/2024 | -0.10/-0.42% | 23.70 | 24.00 | 23.00 | 23.90 | 23.64 | 23.90 | 50,700 |
| 10/04/2024 | 1.10/4.80% | 22.90 | 25.00 | 22.90 | 24.00 | 24.47 | 24.00 | 112,300 |
| 09/04/2024 | -0.90/-3.78% | 23.90 | 23.90 | 22.80 | 22.90 | 23.28 | 22.90 | 38,600 |
| 08/04/2024 | 0.70/3.03% | 24.30 | 24.30 | 23.20 | 23.80 | 23.65 | 23.80 | 63,100 |
| 05/04/2024 | 2.10/10.00% | 21.00 | 23.10 | 21.00 | 23.10 | 22.97 | 23.10 | 82,900 |
| 04/04/2024 | -1.20/-5.41% | 22.20 | 22.40 | 20.50 | 21.00 | 21.12 | 21.00 | 134,300 |
| 03/04/2024 | -1.30/-5.53% | 23.60 | 24.30 | 22.00 | 22.20 | 22.78 | 22.20 | 87,500 |
| 02/04/2024 | -1.00/-4.08% | 24.80 | 26.10 | 23.50 | 23.50 | 24.55 | 23.50 | 86,400 |
| 01/04/2024 | -2.00/-7.55% | 26.50 | 26.50 | 24.20 | 24.50 | 24.58 | 24.50 | 124,900 |
| 29/03/2024 | 2.40/9.96% | 24.00 | 26.50 | 22.80 | 26.50 | 24.84 | 26.50 | 230,700 |