日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
-0.10/-0.34%
|
29.45
|
29.45
|
29.40
|
29.40
|
29.43
|
29.40
|
16,100
|
06/05/2024 |
0.00/0.00%
|
29.45
|
29.50
|
29.00
|
29.50
|
29.20
|
29.50
|
17,400
|
03/05/2024 |
0.30/1.03%
|
29.20
|
30.00
|
29.00
|
29.50
|
29.23
|
29.50
|
16,200
|
02/05/2024 |
-0.80/-2.67%
|
30.00
|
30.00
|
29.00
|
29.20
|
29.49
|
29.20
|
16,700
|
26/04/2024 |
1.00/3.45%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.88
|
30.00
|
22,100
|
25/04/2024 |
1.00/3.57%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.15
|
29.00
|
30,400
|
24/04/2024 |
-1.00/-3.45%
|
29.00
|
29.00
|
28.00
|
28.00
|
28.06
|
28.00
|
9,000
|
23/04/2024 |
-0.50/-1.69%
|
29.50
|
29.50
|
28.00
|
29.00
|
28.54
|
29.00
|
17,800
|
22/04/2024 |
0.60/2.08%
|
28.90
|
29.50
|
28.90
|
29.50
|
29.05
|
29.50
|
17,000
|
19/04/2024 |
-1.00/-3.34%
|
29.90
|
29.90
|
28.50
|
28.90
|
29.11
|
28.90
|
10,800
|
17/04/2024 |
-0.10/-0.33%
|
30.00
|
30.00
|
29.80
|
29.90
|
29.83
|
29.90
|
4,600
|
16/04/2024 |
-0.50/-1.64%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.25
|
30.00
|
7,900
|
15/04/2024 |
-0.70/-2.24%
|
31.20
|
31.50
|
30.50
|
30.50
|
31.04
|
30.50
|
11,100
|
12/04/2024 |
-0.30/-0.95%
|
31.50
|
31.50
|
31.00
|
31.20
|
31.24
|
31.20
|
14,000
|
11/04/2024 |
0.00/0.00%
|
31.50
|
31.90
|
31.20
|
31.50
|
31.44
|
31.50
|
10,700
|
10/04/2024 |
-0.40/-1.25%
|
31.90
|
31.90
|
31.30
|
31.50
|
31.60
|
31.50
|
12,100
|
09/04/2024 |
0.00/0.00%
|
31.90
|
31.90
|
31.80
|
31.90
|
31.86
|
31.90
|
18,500
|
08/04/2024 |
-0.50/-1.54%
|
32.40
|
32.40
|
31.90
|
31.90
|
31.96
|
31.90
|
5,000
|