日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/11/2022 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,000
|
29/11/2022 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
28/11/2022 |
1.10/11.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
25/11/2022 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,300
|
24/11/2022 |
1.00/11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
23/11/2022 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
22/11/2022 |
0.00/0.00%
|
9.00
|
9.00
|
8.60
|
8.60
|
9.00
|
8.60
|
1,100
|
21/11/2022 |
0.00/0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.60
|
8.50
|
3,100
|
18/11/2022 |
1.00/13.33%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
8.50
|
600
|
17/11/2022 |
1.10/14.86%
|
7.40
|
8.50
|
7.40
|
8.50
|
7.50
|
8.50
|
16,700
|
16/11/2022 |
0.00/0.00%
|
7.30
|
9.70
|
7.30
|
8.50
|
7.40
|
8.50
|
16,200
|
15/11/2022 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
14/11/2022 |
-1.40/-14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7,500
|
11/11/2022 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
10/11/2022 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
09/11/2022 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
08/11/2022 |
-0.40/-3.81%
|
10.00
|
10.10
|
9.00
|
10.10
|
9.90
|
10.10
|
3,300
|
07/11/2022 |
1.50/14.71%
|
10.10
|
11.70
|
9.50
|
11.70
|
10.50
|
11.70
|
1,600
|
04/11/2022 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
03/11/2022 |
-0.20/-1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,900
|