日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.06
|
15.00
|
900
|
26/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
25/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
24/04/2024 |
0.30/2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
800
|
23/04/2024 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
22/04/2024 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
19/04/2024 |
-1.30/-7.98%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.70
|
15.00
|
1,500
|
17/04/2024 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
16/04/2024 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
15/04/2024 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
12/04/2024 |
1.80/12.41%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
11/04/2024 |
-1.80/-11.04%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
10/04/2024 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
09/04/2024 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
08/04/2024 |
-0.10/-0.66%
|
17.00
|
17.30
|
15.00
|
15.00
|
16.30
|
15.00
|
500
|
05/04/2024 |
0.30/2.00%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.10
|
15.30
|
3,500
|
04/04/2024 |
-0.50/-3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|