日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.20/-1.67%
|
11.90
|
12.10
|
11.80
|
11.80
|
11.91
|
11.80
|
161,900
|
25/04/2024 |
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
46,500
|
24/04/2024 |
0.20/1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.01
|
12.10
|
108,700
|
23/04/2024 |
-0.10/-0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
76,200
|
22/04/2024 |
0.20/1.69%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.01
|
12.00
|
86,600
|
19/04/2024 |
-0.20/-1.67%
|
12.00
|
12.10
|
11.60
|
11.80
|
11.85
|
11.80
|
254,300
|
17/04/2024 |
0.00/0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.08
|
12.00
|
87,400
|
16/04/2024 |
-0.30/-2.44%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.09
|
12.00
|
369,000
|
15/04/2024 |
-0.90/-6.82%
|
13.30
|
13.30
|
12.30
|
12.30
|
13.00
|
12.30
|
331,400
|
12/04/2024 |
-0.10/-0.75%
|
13.30
|
13.50
|
13.10
|
13.20
|
13.21
|
13.20
|
302,800
|
11/04/2024 |
-0.30/-2.21%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.34
|
13.30
|
187,600
|
10/04/2024 |
-0.20/-1.45%
|
13.90
|
14.00
|
13.60
|
13.60
|
13.66
|
13.60
|
159,200
|
09/04/2024 |
0.00/0.00%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.78
|
13.80
|
192,100
|
08/04/2024 |
-0.20/-1.43%
|
14.00
|
14.30
|
13.80
|
13.80
|
13.96
|
13.80
|
153,100
|
05/04/2024 |
0.00/0.00%
|
14.10
|
14.90
|
13.80
|
14.00
|
14.23
|
14.00
|
448,500
|
04/04/2024 |
0.10/0.72%
|
13.80
|
14.20
|
13.50
|
14.00
|
13.87
|
14.00
|
293,000
|
03/04/2024 |
-0.20/-1.42%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.88
|
13.90
|
302,800
|
02/04/2024 |
0.10/0.71%
|
14.00
|
14.10
|
13.70
|
14.10
|
13.88
|
14.10
|
238,200
|
01/04/2024 |
-0.40/-2.78%
|
14.60
|
14.60
|
13.70
|
14.00
|
13.95
|
14.00
|
210,600
|