| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 88.00 | 90.00 | 87.60 | 87.60 | 88.33 | 87.60 | 12,500 |
| 25/04/2024 | 0.00/0.00% | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 12,900 |
| 24/04/2024 | 0.40/0.46% | 88.00 | 88.00 | 87.50 | 87.60 | 87.90 | 87.60 | 9,800 |
| 23/04/2024 | 0.20/0.23% | 87.00 | 88.00 | 87.00 | 87.20 | 87.36 | 87.20 | 7,900 |
| 22/04/2024 | -0.10/-0.11% | 87.20 | 88.00 | 87.00 | 87.00 | 87.37 | 87.00 | 23,200 |
| 19/04/2024 | -1.60/-1.80% | 89.30 | 89.30 | 87.00 | 87.10 | 87.72 | 87.10 | 20,900 |
| 17/04/2024 | -0.70/-0.78% | 89.50 | 89.50 | 88.70 | 88.70 | 89.10 | 88.70 | 9,700 |
| 16/04/2024 | -0.50/-0.56% | 89.80 | 89.80 | 88.80 | 89.40 | 88.95 | 89.40 | 13,600 |
| 15/04/2024 | 0.00/0.00% | 90.00 | 90.00 | 89.90 | 89.90 | 89.91 | 89.90 | 6,600 |
| 12/04/2024 | 0.40/0.45% | 89.90 | 89.90 | 89.50 | 89.90 | 89.80 | 89.90 | 2,800 |
| 11/04/2024 | -0.40/-0.44% | 89.80 | 89.80 | 89.00 | 89.50 | 89.28 | 89.50 | 8,600 |
| 10/04/2024 | -0.10/-0.11% | 90.00 | 90.00 | 89.90 | 89.90 | 89.99 | 89.90 | 7,600 |
| 09/04/2024 | -1.40/-1.53% | 91.00 | 91.00 | 89.90 | 90.00 | 90.10 | 90.00 | 23,400 |
| 08/04/2024 | 0.70/0.77% | 90.60 | 91.60 | 90.60 | 91.40 | 90.69 | 91.40 | 2,800 |
| 05/04/2024 | 0.00/0.00% | 90.70 | 91.40 | 90.70 | 90.70 | 90.99 | 90.70 | 3,100 |
| 04/04/2024 | -0.10/-0.11% | 90.70 | 90.70 | 90.00 | 90.70 | 90.29 | 90.70 | 12,500 |
| 03/04/2024 | -0.10/-0.11% | 90.90 | 90.90 | 90.30 | 90.80 | 90.52 | 90.80 | 8,900 |
| 02/04/2024 | 0.00/0.00% | 90.80 | 91.00 | 90.70 | 90.90 | 90.87 | 90.90 | 7,000 |
| 01/04/2024 | 0.00/0.00% | 90.80 | 90.90 | 90.80 | 90.90 | 90.90 | 90.90 | 9,800 |