日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
-0.20/-2.82%
|
7.00
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
82,700
|
09/05/2024 |
0.00/0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
193,800
|
08/05/2024 |
0.10/1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
63,200
|
07/05/2024 |
-0.10/-1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
49,800
|
06/05/2024 |
0.10/1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
11,700
|
03/05/2024 |
0.30/4.41%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
7.10
|
58,800
|
02/05/2024 |
0.10/1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
60,600
|
26/04/2024 |
-0.20/-2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
73,400
|
25/04/2024 |
-0.10/-1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
30,000
|
24/04/2024 |
0.10/1.43%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
76,500
|
23/04/2024 |
-0.20/-2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
69,700
|
22/04/2024 |
0.30/4.29%
|
7.00
|
7.70
|
6.90
|
7.30
|
7.20
|
7.30
|
12,700
|
19/04/2024 |
-0.30/-4.11%
|
7.40
|
7.50
|
6.70
|
7.00
|
7.00
|
7.00
|
60,000
|
17/04/2024 |
0.00/0.00%
|
7.10
|
7.60
|
7.10
|
7.30
|
7.30
|
7.30
|
44,800
|
16/04/2024 |
-0.10/-1.33%
|
7.30
|
7.60
|
7.10
|
7.40
|
7.30
|
7.40
|
115,900
|
15/04/2024 |
-0.10/-1.35%
|
7.40
|
7.90
|
7.30
|
7.30
|
7.50
|
7.30
|
92,900
|