から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.25/1.24% 20.25 20.75 20.15 20.40 20.45 20.40 521,700
06/05/2024 1.30/6.90% 19.20 20.15 18.85 20.15 19.62 20.15 687,700
03/05/2024 0.25/1.34% 18.95 19.25 18.65 18.85 18.96 18.85 617,800
02/05/2024 -0.15/-0.80% 18.95 19.00 18.35 18.60 18.65 18.60 267,000
26/04/2024 -0.40/-2.09% 19.15 19.30 18.50 18.75 18.81 18.75 442,200
25/04/2024 -0.55/-2.79% 19.10 19.55 19.00 19.15 19.18 19.15 337,400
24/04/2024 1.20/6.49% 18.55 19.75 18.55 19.70 19.22 19.70 647,800
23/04/2024 -0.60/-3.14% 19.00 19.05 18.00 18.50 18.49 18.50 402,500
22/04/2024 0.60/3.24% 19.60 19.60 18.45 19.10 18.95 19.10 517,800
19/04/2024 -1.30/-6.57% 19.80 19.80 18.45 18.50 18.91 18.50 975,900
17/04/2024 -0.40/-1.98% 20.35 20.95 19.80 19.80 20.36 19.80 822,600
16/04/2024 -1.30/-6.05% 20.85 21.20 20.00 20.20 20.29 20.20 1,336,600
15/04/2024 -1.60/-6.93% 22.70 23.10 21.50 21.50 22.14 21.50 1,117,800
12/04/2024 0.10/0.43% 23.45 23.50 22.90 23.10 23.14 23.10 439,000
11/04/2024 0.00/0.00% 22.50 23.35 22.30 23.00 22.78 23.00 536,100
10/04/2024 0.25/1.10% 23.00 24.00 22.70 23.00 23.36 23.00 1,038,500
09/04/2024 -0.35/-1.52% 23.15 23.20 22.40 22.75 22.67 22.75 401,100
08/04/2024 1.40/6.45% 21.55 23.20 21.50 23.10 22.74 23.10 1,474,200