日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
0.10/0.78%
|
12.85
|
12.90
|
12.00
|
12.90
|
12.40
|
12.51
|
301,300
|
29/09/2022 |
-0.20/-1.54%
|
13.05
|
13.30
|
12.80
|
12.80
|
13.02
|
12.42
|
85,400
|
28/09/2022 |
-0.45/-3.35%
|
13.00
|
13.35
|
12.80
|
13.00
|
13.14
|
12.61
|
54,000
|
27/09/2022 |
0.20/1.51%
|
13.20
|
13.45
|
13.15
|
13.45
|
13.29
|
13.05
|
28,800
|
26/09/2022 |
-0.55/-3.99%
|
13.80
|
13.80
|
13.25
|
13.25
|
13.49
|
12.85
|
138,100
|
23/09/2022 |
-0.20/-1.43%
|
14.15
|
14.20
|
13.80
|
13.80
|
13.93
|
13.39
|
75,200
|
22/09/2022 |
0.05/0.36%
|
13.75
|
14.00
|
13.65
|
14.00
|
13.83
|
13.58
|
70,400
|
21/09/2022 |
0.00/0.00%
|
13.95
|
14.25
|
13.75
|
13.95
|
13.97
|
13.53
|
67,300
|
20/09/2022 |
0.15/1.09%
|
14.00
|
14.30
|
13.70
|
13.95
|
13.90
|
13.53
|
107,500
|
19/09/2022 |
-0.40/-2.82%
|
14.20
|
14.50
|
13.50
|
13.80
|
14.02
|
13.39
|
254,700
|
16/09/2022 |
-0.05/-0.35%
|
14.25
|
14.40
|
14.05
|
14.20
|
14.19
|
13.78
|
122,800
|
15/09/2022 |
-0.05/-0.35%
|
14.40
|
14.60
|
14.15
|
14.25
|
14.36
|
13.82
|
173,100
|
14/09/2022 |
-0.10/-0.69%
|
14.00
|
14.35
|
13.80
|
14.30
|
14.10
|
13.87
|
176,400
|
13/09/2022 |
0.05/0.35%
|
14.40
|
14.60
|
14.15
|
14.40
|
14.27
|
13.97
|
90,500
|
12/09/2022 |
-0.25/-1.71%
|
14.40
|
14.80
|
14.20
|
14.35
|
14.44
|
13.92
|
226,100
|
09/09/2022 |
0.10/0.69%
|
14.55
|
14.70
|
14.05
|
14.60
|
14.36
|
14.16
|
232,400
|
08/09/2022 |
0.20/1.40%
|
14.50
|
14.70
|
14.25
|
14.50
|
14.46
|
14.07
|
170,200
|
07/09/2022 |
-0.30/-2.05%
|
14.45
|
14.90
|
14.30
|
14.30
|
14.47
|
13.87
|
160,600
|
06/09/2022 |
0.05/0.34%
|
14.50
|
15.15
|
14.50
|
14.60
|
14.76
|
14.16
|
132,800
|
05/09/2022 |
-0.10/-0.68%
|
14.65
|
14.70
|
14.50
|
14.55
|
14.58
|
14.12
|
73,200
|