| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-1.96% | 5.00 | 5.10 | 4.90 | 5.00 | 4.96 | 5.00 | 82,900 |
| 25/04/2024 | -0.10/-1.92% | 5.20 | 5.20 | 5.00 | 5.10 | 5.03 | 5.10 | 53,300 |
| 24/04/2024 | 0.10/1.96% | 5.30 | 5.40 | 5.00 | 5.20 | 5.10 | 5.20 | 88,600 |
| 23/04/2024 | -0.50/-8.93% | 5.60 | 5.70 | 5.10 | 5.10 | 5.23 | 5.10 | 141,500 |
| 22/04/2024 | 0.50/9.80% | 5.40 | 5.60 | 4.80 | 5.60 | 5.50 | 5.60 | 139,800 |
| 19/04/2024 | -0.50/-8.93% | 6.10 | 6.10 | 5.10 | 5.10 | 5.34 | 5.10 | 137,200 |
| 17/04/2024 | -0.60/-9.68% | 6.30 | 6.30 | 5.60 | 5.60 | 5.79 | 5.60 | 231,800 |
| 16/04/2024 | 0.50/8.77% | 5.70 | 6.20 | 5.70 | 6.20 | 6.04 | 6.20 | 243,500 |
| 15/04/2024 | 0.50/9.62% | 5.40 | 5.70 | 5.30 | 5.70 | 5.63 | 5.70 | 409,600 |
| 12/04/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.10 | 5.20 | 5.18 | 5.20 | 52,000 |
| 11/04/2024 | -0.10/-1.89% | 5.50 | 5.50 | 5.10 | 5.20 | 5.23 | 5.20 | 89,900 |
| 10/04/2024 | 0.20/3.92% | 5.60 | 5.60 | 5.00 | 5.30 | 5.31 | 5.30 | 135,200 |
| 09/04/2024 | 0.20/4.08% | 5.20 | 5.20 | 5.00 | 5.10 | 5.03 | 5.10 | 118,500 |
| 08/04/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 71,600 |
| 05/04/2024 | 0.00/0.00% | 5.00 | 5.00 | 4.70 | 4.90 | 4.80 | 4.90 | 23,800 |
| 04/04/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.86 | 4.90 | 24,700 |
| 03/04/2024 | 0.00/0.00% | 4.80 | 5.00 | 4.70 | 4.90 | 4.78 | 4.90 | 52,500 |
| 02/04/2024 | 0.00/0.00% | 5.10 | 5.10 | 4.80 | 4.90 | 4.81 | 4.90 | 24,300 |
| 01/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 28,800 |