Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/09/2022 0.10/1.43% 7.00 7.20 7.00 7.10 7.06 6.51 45,600
26/09/2022 0.10/1.45% 6.90 7.00 6.80 7.00 6.91 6.42 51,100
23/09/2022 -0.10/-1.43% 7.00 7.10 6.90 6.90 6.99 6.33 79,400
22/09/2022 0.10/1.45% 6.90 7.00 6.80 7.00 6.92 6.42 54,100
21/09/2022 0.00/0.00% 6.80 7.00 6.80 6.90 6.85 6.33 52,000
20/09/2022 0.00/0.00% 6.80 6.90 6.80 6.90 6.82 6.33 43,900
19/09/2022 -0.20/-2.82% 6.90 7.00 6.90 6.90 6.94 6.33 8,500
16/09/2022 0.00/0.00% 7.00 7.10 7.00 7.10 7.00 6.51 8,400
15/09/2022 -0.10/-1.39% 7.20 7.20 7.00 7.10 7.08 6.51 18,500
14/09/2022 0.00/0.00% 7.20 7.20 7.00 7.20 7.06 6.60 25,400
13/09/2022 0.00/0.00% 7.10 7.20 7.00 7.20 7.11 6.60 24,700
12/09/2022 0.20/2.86% 7.00 7.20 6.80 7.20 6.96 6.60 80,500
09/09/2022 -0.10/-1.41% 7.10 7.10 6.90 7.00 6.99 6.42 19,700
08/09/2022 0.00/0.00% 7.10 7.10 6.90 7.10 7.00 6.51 11,800
07/09/2022 -0.10/-1.39% 7.10 7.30 7.10 7.10 7.12 6.51 17,000
06/09/2022 -0.10/-1.37% 7.20 7.20 7.10 7.20 7.18 6.60 26,200
05/09/2022 -0.10/-1.35% 7.20 7.30 7.20 7.30 7.20 6.69 9,400
31/08/2022 0.20/2.78% 7.20 7.40 7.20 7.40 7.28 6.78 5,900
30/08/2022 -0.20/-2.70% 7.40 7.50 7.20 7.20 7.35 6.60 12,900
29/08/2022 0.00/0.00% 7.20 7.40 7.20 7.40 7.20 6.78 19,200