から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.20/-0.81% 24.70 24.50 24.50 24.50 20.00 24.50 100
26/04/2024 0.00/0.00% 24.70 24.70 24.65 24.70 24.70 24.70 2,800
25/04/2024 0.00/0.00% 23.85 24.70 23.85 24.70 24.60 24.70 1,300
24/04/2024 0.00/0.00% 24.50 24.70 24.50 24.70 24.63 24.70 4,200
23/04/2024 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 400
22/04/2024 -0.10/-0.40% 24.20 24.70 24.00 24.70 24.25 24.70 7,400
19/04/2024 -0.10/-0.40% 24.80 24.80 24.80 24.80 24.80 24.80 221,373
17/04/2024 -0.10/-0.40% 25.00 25.00 24.90 24.90 24.99 24.90 198,272
16/04/2024 0.00/0.00% 24.10 25.00 24.10 25.00 24.64 25.00 1,541,700
15/04/2024 1.00/4.17% 23.90 25.65 23.90 25.00 24.62 25.00 5,200
12/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 2,400
11/04/2024 0.40/1.69% 24.00 24.00 23.90 24.00 23.92 24.00 45,600
10/04/2024 0.10/0.43% 23.50 23.60 23.45 23.60 23.50 23.60 6,500
09/04/2024 0.00/0.00% 23.50 23.70 23.20 23.50 23.50 23.50 3,000
08/04/2024 0.00/0.00% 24.00 24.00 23.50 23.50 23.55 23.50 1,100
05/04/2024 -0.30/-1.26% 23.50 23.50 23.50 23.50 23.50 23.50 4,200
04/04/2024 0.30/1.28% 23.50 23.80 23.50 23.80 23.60 23.80 4,500