| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2024 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 23.50 | 0 |
| 18/09/2024 | -0.05/-0.21% | 23.65 | 23.75 | 23.35 | 23.50 | 23.55 | 23.50 | 1,144,300 |
| 17/09/2024 | 0.10/0.43% | 23.35 | 23.60 | 23.30 | 23.55 | 23.45 | 23.55 | 1,460,900 |
| 16/09/2024 | -0.10/-0.42% | 23.70 | 24.00 | 23.40 | 23.45 | 23.74 | 23.45 | 1,767,200 |
| 13/09/2024 | 0.05/0.21% | 23.55 | 23.60 | 23.35 | 23.55 | 23.46 | 23.55 | 1,085,000 |
| 12/09/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.40 | 23.50 | 23.55 | 23.50 | 1,415,400 |
| 11/09/2024 | 0.45/1.95% | 23.20 | 23.65 | 23.00 | 23.50 | 23.35 | 23.50 | 2,601,700 |
| 10/09/2024 | 0.60/2.67% | 22.45 | 23.60 | 22.45 | 23.05 | 23.22 | 23.05 | 2,958,400 |
| 09/09/2024 | -0.20/-0.88% | 22.55 | 22.70 | 22.40 | 22.45 | 22.53 | 22.45 | 296,300 |
| 06/09/2024 | -0.15/-0.66% | 22.55 | 22.70 | 22.45 | 22.65 | 22.57 | 22.65 | 371,200 |
| 05/09/2024 | 0.05/0.22% | 22.75 | 23.00 | 22.55 | 22.80 | 22.77 | 22.80 | 474,900 |
| 04/09/2024 | -0.10/-0.44% | 22.70 | 22.75 | 22.45 | 22.75 | 22.57 | 22.75 | 541,800 |
| 30/08/2024 | 0.20/0.88% | 22.65 | 22.85 | 22.65 | 22.85 | 22.74 | 22.85 | 274,600 |
| 29/08/2024 | -0.15/-0.66% | 22.80 | 22.85 | 22.60 | 22.65 | 22.68 | 22.65 | 465,800 |
| 28/08/2024 | 0.05/0.22% | 22.75 | 22.90 | 22.65 | 22.80 | 22.75 | 22.80 | 429,600 |
| 27/08/2024 | -0.25/-1.09% | 22.95 | 23.00 | 22.70 | 22.75 | 22.83 | 22.75 | 362,100 |
| 26/08/2024 | 0.00/0.00% | 23.20 | 23.20 | 22.90 | 23.00 | 23.04 | 23.00 | 737,600 |
| 23/08/2024 | -0.10/-0.43% | 23.00 | 23.05 | 22.65 | 23.00 | 22.83 | 23.00 | 679,100 |
| 22/08/2024 | -0.05/-0.22% | 23.10 | 23.20 | 22.95 | 23.10 | 23.05 | 23.10 | 414,200 |
| 21/08/2024 | 0.00/0.00% | 23.00 | 23.30 | 23.00 | 23.15 | 23.10 | 23.15 | 615,300 |