から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.00/0.00% 23.50 23.50 23.50 23.50 0.00 23.50 0
18/09/2024 -0.05/-0.21% 23.65 23.75 23.35 23.50 23.55 23.50 1,144,300
17/09/2024 0.10/0.43% 23.35 23.60 23.30 23.55 23.45 23.55 1,460,900
16/09/2024 -0.10/-0.42% 23.70 24.00 23.40 23.45 23.74 23.45 1,767,200
13/09/2024 0.05/0.21% 23.55 23.60 23.35 23.55 23.46 23.55 1,085,000
12/09/2024 0.00/0.00% 23.90 23.90 23.40 23.50 23.55 23.50 1,415,400
11/09/2024 0.45/1.95% 23.20 23.65 23.00 23.50 23.35 23.50 2,601,700
10/09/2024 0.60/2.67% 22.45 23.60 22.45 23.05 23.22 23.05 2,958,400
09/09/2024 -0.20/-0.88% 22.55 22.70 22.40 22.45 22.53 22.45 296,300
06/09/2024 -0.15/-0.66% 22.55 22.70 22.45 22.65 22.57 22.65 371,200
05/09/2024 0.05/0.22% 22.75 23.00 22.55 22.80 22.77 22.80 474,900
04/09/2024 -0.10/-0.44% 22.70 22.75 22.45 22.75 22.57 22.75 541,800
30/08/2024 0.20/0.88% 22.65 22.85 22.65 22.85 22.74 22.85 274,600
29/08/2024 -0.15/-0.66% 22.80 22.85 22.60 22.65 22.68 22.65 465,800
28/08/2024 0.05/0.22% 22.75 22.90 22.65 22.80 22.75 22.80 429,600
27/08/2024 -0.25/-1.09% 22.95 23.00 22.70 22.75 22.83 22.75 362,100
26/08/2024 0.00/0.00% 23.20 23.20 22.90 23.00 23.04 23.00 737,600
23/08/2024 -0.10/-0.43% 23.00 23.05 22.65 23.00 22.83 23.00 679,100
22/08/2024 -0.05/-0.22% 23.10 23.20 22.95 23.10 23.05 23.10 414,200
21/08/2024 0.00/0.00% 23.00 23.30 23.00 23.15 23.10 23.15 615,300