日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.10/0.45%
|
22.05
|
22.60
|
21.80
|
22.40
|
22.16
|
22.40
|
1,117,200
|
07/05/2024 |
-0.05/-0.22%
|
22.40
|
22.85
|
22.30
|
22.30
|
22.59
|
22.30
|
1,363,100
|
06/05/2024 |
0.50/2.29%
|
22.10
|
22.45
|
21.80
|
22.35
|
22.22
|
22.35
|
1,283,300
|
03/05/2024 |
0.05/0.23%
|
22.20
|
22.20
|
21.60
|
21.85
|
21.90
|
21.85
|
652,500
|
02/05/2024 |
0.50/2.35%
|
21.40
|
21.80
|
21.40
|
21.80
|
21.61
|
21.80
|
1,034,900
|
26/04/2024 |
0.00/0.00%
|
20.90
|
21.50
|
20.90
|
21.30
|
21.18
|
21.30
|
699,200
|
25/04/2024 |
0.00/0.00%
|
21.10
|
21.60
|
21.05
|
21.30
|
21.27
|
21.30
|
679,100
|
24/04/2024 |
0.70/3.40%
|
20.95
|
21.40
|
20.70
|
21.30
|
21.10
|
21.30
|
989,700
|
23/04/2024 |
-0.55/-2.60%
|
21.30
|
21.30
|
20.60
|
20.60
|
20.90
|
20.60
|
801,600
|
22/04/2024 |
0.70/3.42%
|
20.85
|
21.20
|
20.65
|
21.15
|
20.94
|
21.15
|
767,400
|
19/04/2024 |
-1.10/-5.10%
|
21.35
|
21.35
|
20.45
|
20.45
|
20.82
|
20.45
|
1,744,400
|
17/04/2024 |
-0.05/-0.23%
|
21.70
|
21.85
|
21.35
|
21.55
|
21.57
|
21.55
|
1,424,800
|
16/04/2024 |
-0.40/-1.82%
|
22.00
|
22.00
|
21.15
|
21.60
|
21.47
|
21.60
|
1,981,500
|
15/04/2024 |
-1.65/-6.98%
|
23.40
|
23.65
|
22.00
|
22.00
|
22.71
|
22.00
|
2,040,400
|
12/04/2024 |
0.30/1.28%
|
23.50
|
23.65
|
23.35
|
23.65
|
23.49
|
23.65
|
822,100
|
11/04/2024 |
-0.40/-1.68%
|
23.45
|
23.65
|
23.25
|
23.35
|
23.40
|
23.35
|
1,862,700
|
10/04/2024 |
-0.25/-1.04%
|
24.10
|
24.10
|
23.75
|
23.75
|
23.92
|
23.75
|
864,300
|
09/04/2024 |
0.10/0.42%
|
23.80
|
24.00
|
23.55
|
24.00
|
23.78
|
24.00
|
814,700
|