から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.10/0.45% 22.05 22.60 21.80 22.40 22.16 22.40 1,117,200
07/05/2024 -0.05/-0.22% 22.40 22.85 22.30 22.30 22.59 22.30 1,363,100
06/05/2024 0.50/2.29% 22.10 22.45 21.80 22.35 22.22 22.35 1,283,300
03/05/2024 0.05/0.23% 22.20 22.20 21.60 21.85 21.90 21.85 652,500
02/05/2024 0.50/2.35% 21.40 21.80 21.40 21.80 21.61 21.80 1,034,900
26/04/2024 0.00/0.00% 20.90 21.50 20.90 21.30 21.18 21.30 699,200
25/04/2024 0.00/0.00% 21.10 21.60 21.05 21.30 21.27 21.30 679,100
24/04/2024 0.70/3.40% 20.95 21.40 20.70 21.30 21.10 21.30 989,700
23/04/2024 -0.55/-2.60% 21.30 21.30 20.60 20.60 20.90 20.60 801,600
22/04/2024 0.70/3.42% 20.85 21.20 20.65 21.15 20.94 21.15 767,400
19/04/2024 -1.10/-5.10% 21.35 21.35 20.45 20.45 20.82 20.45 1,744,400
17/04/2024 -0.05/-0.23% 21.70 21.85 21.35 21.55 21.57 21.55 1,424,800
16/04/2024 -0.40/-1.82% 22.00 22.00 21.15 21.60 21.47 21.60 1,981,500
15/04/2024 -1.65/-6.98% 23.40 23.65 22.00 22.00 22.71 22.00 2,040,400
12/04/2024 0.30/1.28% 23.50 23.65 23.35 23.65 23.49 23.65 822,100
11/04/2024 -0.40/-1.68% 23.45 23.65 23.25 23.35 23.40 23.35 1,862,700
10/04/2024 -0.25/-1.04% 24.10 24.10 23.75 23.75 23.92 23.75 864,300
09/04/2024 0.10/0.42% 23.80 24.00 23.55 24.00 23.78 24.00 814,700