日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.45
|
23.65
|
23.58
|
23.65
|
1,023,900
|
19/09/2024 |
0.15/0.64%
|
23.60
|
23.65
|
23.40
|
23.65
|
23.51
|
23.65
|
922,700
|
18/09/2024 |
-0.05/-0.21%
|
23.65
|
23.75
|
23.35
|
23.50
|
23.55
|
23.50
|
1,144,300
|
17/09/2024 |
0.10/0.43%
|
23.35
|
23.60
|
23.30
|
23.55
|
23.45
|
23.55
|
1,460,900
|
16/09/2024 |
-0.10/-0.42%
|
23.70
|
24.00
|
23.40
|
23.45
|
23.74
|
23.45
|
1,767,200
|
13/09/2024 |
0.05/0.21%
|
23.55
|
23.60
|
23.35
|
23.55
|
23.46
|
23.55
|
1,085,000
|
12/09/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.40
|
23.50
|
23.55
|
23.50
|
1,415,400
|
11/09/2024 |
0.45/1.95%
|
23.20
|
23.65
|
23.00
|
23.50
|
23.35
|
23.50
|
2,601,700
|
10/09/2024 |
0.60/2.67%
|
22.45
|
23.60
|
22.45
|
23.05
|
23.22
|
23.05
|
2,958,400
|
09/09/2024 |
-0.20/-0.88%
|
22.55
|
22.70
|
22.40
|
22.45
|
22.53
|
22.45
|
296,300
|
06/09/2024 |
-0.15/-0.66%
|
22.55
|
22.70
|
22.45
|
22.65
|
22.57
|
22.65
|
371,200
|
05/09/2024 |
0.05/0.22%
|
22.75
|
23.00
|
22.55
|
22.80
|
22.77
|
22.80
|
474,900
|
04/09/2024 |
-0.10/-0.44%
|
22.70
|
22.75
|
22.45
|
22.75
|
22.57
|
22.75
|
541,800
|
30/08/2024 |
0.20/0.88%
|
22.65
|
22.85
|
22.65
|
22.85
|
22.74
|
22.85
|
274,600
|
29/08/2024 |
-0.15/-0.66%
|
22.80
|
22.85
|
22.60
|
22.65
|
22.68
|
22.65
|
465,800
|
28/08/2024 |
0.05/0.22%
|
22.75
|
22.90
|
22.65
|
22.80
|
22.75
|
22.80
|
429,600
|
27/08/2024 |
-0.25/-1.09%
|
22.95
|
23.00
|
22.70
|
22.75
|
22.83
|
22.75
|
362,100
|
26/08/2024 |
0.00/0.00%
|
23.20
|
23.20
|
22.90
|
23.00
|
23.04
|
23.00
|
737,600
|
23/08/2024 |
-0.10/-0.43%
|
23.00
|
23.05
|
22.65
|
23.00
|
22.83
|
23.00
|
679,100
|
22/08/2024 |
-0.05/-0.22%
|
23.10
|
23.20
|
22.95
|
23.10
|
23.05
|
23.10
|
414,200
|