Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.50/1.63% 93.00 94.10 93.00 93.70 93.60 93.70 21,736
02/05/2024 0.90/0.98% 91.70 92.70 91.70 92.60 92.20 92.60 3,300
26/04/2024 -0.50/-0.54% 92.00 92.00 91.50 91.50 91.70 91.50 5,700
25/04/2024 0.00/0.00% 92.10 92.10 92.00 92.00 92.00 92.00 2,800
24/04/2024 2.00/2.21% 91.00 92.50 91.00 92.30 92.00 92.30 25,500
23/04/2024 -0.60/-0.66% 92.00 92.00 90.00 90.00 90.30 90.00 10,900
22/04/2024 1.20/1.32% 90.00 92.00 90.00 92.00 90.60 92.00 11,500
19/04/2024 -3.40/-3.64% 93.50 93.50 90.00 90.00 90.80 90.00 42,100
17/04/2024 -0.30/-0.32% 93.80 93.80 93.00 93.50 93.40 93.50 12,700
16/04/2024 -2.60/-2.69% 95.00 95.00 93.00 94.10 93.80 94.10 26,300
15/04/2024 -2.70/-2.76% 97.60 97.70 95.00 95.00 96.70 95.00 14,400
12/04/2024 0.90/0.93% 98.00 98.10 97.60 97.60 97.70 97.60 8,000
11/04/2024 -0.20/-0.20% 98.00 98.00 97.40 98.00 97.70 97.00 9,600
10/04/2024 0.00/0.00% 98.20 98.50 98.10 98.10 98.20 97.10 4,700
09/04/2024 0.30/0.31% 98.20 98.50 97.60 98.50 98.10 97.49 7,900
08/04/2024 -0.60/-0.61% 98.70 99.30 98.00 98.00 98.20 97.00 17,100
05/04/2024 -1.30/-1.31% 99.30 99.30 98.00 98.00 98.60 97.00 24,400
04/04/2024 -1.00/-0.99% 101.00 101.00 98.50 100.00 99.30 98.98 22,700