| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 34,700 |
| 25/04/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | 11.70 | 50,600 |
| 24/04/2024 | 0.30/2.63% | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 11.70 | 13,700 |
| 23/04/2024 | 0.00/0.00% | 11.40 | 11.70 | 11.20 | 11.70 | 11.40 | 11.70 | 29,800 |
| 22/04/2024 | 0.50/4.46% | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | 11.70 | 13,800 |
| 19/04/2024 | 0.00/0.00% | 11.30 | 11.40 | 11.00 | 11.30 | 11.20 | 11.30 | 17,300 |
| 17/04/2024 | 0.00/0.00% | 11.30 | 11.50 | 11.30 | 11.30 | 11.30 | 11.30 | 2,500 |
| 16/04/2024 | -0.20/-1.72% | 11.30 | 11.60 | 11.20 | 11.40 | 11.30 | 11.40 | 29,300 |
| 15/04/2024 | -0.20/-1.68% | 11.70 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 6,900 |
| 12/04/2024 | 0.00/0.00% | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | 11.90 | 7,100 |
| 11/04/2024 | 0.10/0.85% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 10/04/2024 | 0.10/0.85% | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 16,500 |
| 09/04/2024 | 0.00/0.00% | 11.70 | 11.80 | 11.70 | 11.80 | 11.70 | 11.80 | 19,300 |
| 08/04/2024 | -0.10/-0.85% | 11.50 | 12.00 | 11.50 | 11.70 | 11.80 | 11.70 | 51,900 |
| 05/04/2024 | 0.00/0.00% | 11.50 | 11.80 | 11.50 | 11.70 | 11.80 | 11.70 | 43,700 |
| 04/04/2024 | 0.10/0.85% | 11.70 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 18,000 |
| 03/04/2024 | 0.50/4.42% | 11.50 | 12.00 | 11.40 | 11.80 | 11.70 | 11.80 | 97,600 |
| 02/04/2024 | 0.00/0.00% | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 11.30 | 27,800 |
| 01/04/2024 | 0.00/0.00% | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 11.30 | 7,200 |
| 29/03/2024 | 0.10/0.89% | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 11.30 | 40,700 |