から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.05/-0.35% 14.30 14.30 14.15 14.25 14.17 14.25 12,700
02/05/2024 -0.10/-0.69% 14.30 14.40 14.05 14.30 14.20 14.30 31,200
26/04/2024 0.10/0.70% 14.25 14.40 14.15 14.40 14.22 14.40 31,100
25/04/2024 0.05/0.35% 14.35 14.40 14.25 14.30 14.33 14.30 4,100
24/04/2024 -0.05/-0.35% 14.30 14.55 14.25 14.25 14.28 14.25 18,100
23/04/2024 -0.05/-0.35% 14.35 14.40 14.10 14.30 14.34 14.30 22,300
22/04/2024 0.30/2.14% 14.40 14.40 14.05 14.35 14.17 14.35 33,000
19/04/2024 -0.40/-2.77% 14.45 14.50 14.00 14.05 14.19 14.05 44,300
17/04/2024 0.00/0.00% 14.50 14.65 14.45 14.45 14.57 14.45 29,100
16/04/2024 -0.10/-0.69% 14.50 14.65 14.40 14.45 14.51 14.45 22,700
15/04/2024 -0.10/-0.68% 14.65 14.70 14.55 14.55 14.62 14.55 19,600
12/04/2024 0.00/0.00% 14.65 14.70 14.60 14.65 14.66 14.65 7,900
11/04/2024 0.00/0.00% 14.65 14.65 14.60 14.65 14.64 14.65 12,200
10/04/2024 0.05/0.34% 14.60 14.65 14.55 14.65 14.58 14.65 21,100
09/04/2024 -0.10/-0.68% 14.65 14.70 14.50 14.60 14.58 14.60 29,900
08/04/2024 0.00/0.00% 14.70 14.70 14.55 14.70 14.64 14.70 29,700