Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/02/2023 0.45/1.08% 41.55 42.30 41.55 42.00 42.10 40.41 268,800
08/02/2023 -0.35/-0.84% 41.80 42.50 41.10 41.55 41.77 39.98 399,900
07/02/2023 -1.60/-3.68% 43.50 43.95 41.90 41.90 43.09 40.31 474,300
06/02/2023 0.05/0.12% 43.40 43.90 42.10 43.50 43.01 41.85 221,100
03/02/2023 0.00/0.00% 43.80 43.80 43.00 43.45 43.41 41.80 342,100
02/02/2023 -0.15/-0.34% 43.70 43.95 42.30 43.45 42.99 41.80 508,200
01/02/2023 -1.90/-4.18% 45.90 46.05 42.35 43.60 44.44 41.95 683,200
31/01/2023 0.80/1.79% 45.50 45.50 44.20 45.50 44.82 43.78 580,200
30/01/2023 -1.05/-2.30% 46.80 46.85 44.50 44.70 45.78 43.01 758,600
27/01/2023 2.25/5.17% 44.30 46.30 44.30 45.75 45.59 44.02 787,200
19/01/2023 0.90/2.11% 43.00 43.50 42.60 43.50 43.20 41.85 788,300
18/01/2023 0.30/0.71% 42.50 42.65 42.00 42.60 42.37 40.99 498,900
17/01/2023 1.95/4.83% 40.40 42.30 40.40 42.30 41.71 40.70 743,000
16/01/2023 0.35/0.88% 40.00 40.50 40.00 40.35 40.22 38.82 209,400
13/01/2023 -0.30/-0.74% 40.50 40.70 40.00 40.00 40.25 38.49 271,200
12/01/2023 0.20/0.50% 40.10 40.60 40.00 40.30 40.24 38.77 192,600
11/01/2023 0.10/0.25% 40.00 40.85 39.90 40.10 40.25 38.58 300,100
10/01/2023 -0.90/-2.20% 40.90 41.35 39.90 40.00 40.28 38.49 402,000
09/01/2023 -0.50/-1.21% 41.40 41.90 40.80 40.90 41.33 39.35 228,500