| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.69 | 0 |
| 28/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.69 | 0 |
| 27/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.69 | 0 |
| 26/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.69 | 0 |
| 25/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.69 | 0 |
| 22/03/2024 | 1.20/7.59% | 15.80 | 17.00 | 15.80 | 17.00 | 15.92 | 16.69 | 4,200 |
| 21/03/2024 | 0.00/0.00% | 15.80 | 15.80 | 14.70 | 15.80 | 15.62 | 15.51 | 600 |
| 20/03/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.51 | 1,000 |
| 19/03/2024 | 0.20/1.28% | 15.30 | 15.80 | 15.30 | 15.80 | 15.55 | 15.51 | 4,800 |
| 18/03/2024 | -0.10/-0.64% | 14.40 | 15.60 | 14.40 | 15.60 | 15.17 | 15.32 | 1,400 |
| 15/03/2024 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.41 | 0 |
| 14/03/2024 | -0.10/-0.63% | 14.60 | 15.70 | 14.60 | 15.70 | 14.63 | 15.41 | 4,300 |
| 13/03/2024 | -0.10/-0.63% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.51 | 100 |
| 12/03/2024 | 0.10/0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.61 | 300 |
| 11/03/2024 | -0.20/-1.25% | 16.00 | 16.00 | 15.80 | 15.80 | 15.87 | 15.51 | 300 |
| 08/03/2024 | 0.20/1.27% | 15.80 | 16.00 | 15.30 | 16.00 | 15.62 | 15.71 | 10,900 |
| 07/03/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.51 | 800 |
| 06/03/2024 | 0.30/1.94% | 14.30 | 15.80 | 14.10 | 15.80 | 14.49 | 15.51 | 1,100 |
| 05/03/2024 | 0.00/0.00% | 15.00 | 15.50 | 15.00 | 15.50 | 15.15 | 15.22 | 3,700 |
| 04/03/2024 | 0.00/0.00% | 15.40 | 15.50 | 15.40 | 15.50 | 15.49 | 15.22 | 2,800 |