から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 0.00 9.00 0
02/05/2024 -0.40/-4.26% 9.00 9.00 9.00 9.00 9.00 9.00 500
26/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
25/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
24/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
23/04/2024 -1.60/-14.55% 9.40 9.40 9.40 9.40 9.40 9.40 200
22/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
17/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
16/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
15/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
09/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
08/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
05/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
04/04/2024 -0.80/-6.78% 11.00 11.00 11.00 11.00 11.00 11.00 100