| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 28.16 | 0 |
| 25/04/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 28.16 | 0 |
| 24/04/2024 | -0.10/-0.33% | 30.70 | 30.70 | 30.60 | 30.60 | 30.68 | 28.16 | 500 |
| 23/04/2024 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 28.25 | 0 |
| 22/04/2024 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 28.25 | 0 |
| 19/04/2024 | 0.50/1.66% | 30.10 | 30.70 | 30.10 | 30.70 | 30.15 | 28.25 | 1,100 |
| 17/04/2024 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 27.79 | 46,100 |
| 16/04/2024 | -0.30/-0.98% | 30.00 | 31.40 | 30.00 | 30.20 | 30.44 | 27.79 | 3,600 |
| 15/04/2024 | -0.40/-1.29% | 31.90 | 31.90 | 30.50 | 30.50 | 30.97 | 28.07 | 2,700 |
| 12/04/2024 | -0.10/-0.32% | 31.00 | 31.00 | 30.90 | 30.90 | 30.99 | 28.44 | 1,000 |
| 11/04/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 28.53 | 5,000 |
| 10/04/2024 | -1.50/-4.62% | 32.50 | 32.50 | 31.00 | 31.00 | 31.47 | 28.53 | 36,100 |
| 09/04/2024 | -0.40/-1.22% | 31.00 | 32.50 | 31.00 | 32.50 | 31.50 | 29.91 | 300 |
| 08/04/2024 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 30.28 | 0 |
| 05/04/2024 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 30.28 | 0 |
| 04/04/2024 | 0.90/2.81% | 32.00 | 32.90 | 32.00 | 32.90 | 32.09 | 30.28 | 1,000 |
| 03/04/2024 | 1.00/3.23% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.45 | 1,100 |
| 02/04/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 28.53 | 1,900 |
| 01/04/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 28.53 | 100 |
| 29/03/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 28.53 | 0 |