日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.50/-1.89%
|
26.60
|
26.60
|
26.00
|
26.00
|
26.10
|
26.00
|
49,200
|
17/04/2024 |
0.10/0.38%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.50
|
26.50
|
8,900
|
16/04/2024 |
0.00/0.00%
|
26.40
|
26.60
|
26.00
|
26.60
|
26.40
|
26.60
|
36,400
|
15/04/2024 |
-0.50/-1.85%
|
27.00
|
27.00
|
26.40
|
26.50
|
26.60
|
26.50
|
43,600
|
12/04/2024 |
0.20/0.75%
|
26.70
|
27.10
|
26.60
|
26.90
|
27.00
|
26.90
|
39,000
|
11/04/2024 |
-0.30/-1.11%
|
26.80
|
26.90
|
25.90
|
26.70
|
26.70
|
26.70
|
25,400
|
10/04/2024 |
-0.10/-0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
27.00
|
26.90
|
15,700
|
09/04/2024 |
-0.30/-1.10%
|
27.20
|
27.30
|
26.90
|
27.00
|
27.00
|
27.00
|
13,600
|
08/04/2024 |
0.00/0.00%
|
27.50
|
27.60
|
27.20
|
27.20
|
27.30
|
27.20
|
14,700
|
05/04/2024 |
0.50/1.85%
|
27.00
|
27.50
|
26.90
|
27.50
|
27.20
|
27.50
|
36,800
|
04/04/2024 |
-0.10/-0.37%
|
27.10
|
27.10
|
26.80
|
27.00
|
27.00
|
27.00
|
40,800
|
03/04/2024 |
0.00/0.00%
|
27.10
|
27.30
|
27.00
|
27.00
|
27.10
|
27.00
|
22,700
|
02/04/2024 |
0.10/0.37%
|
26.90
|
27.00
|
26.90
|
27.00
|
27.00
|
27.00
|
15,300
|
01/04/2024 |
0.00/0.00%
|
26.80
|
27.10
|
26.80
|
26.90
|
26.90
|
26.90
|
24,300
|
29/03/2024 |
0.00/0.00%
|
26.80
|
27.10
|
26.80
|
26.80
|
26.90
|
26.80
|
22,100
|
28/03/2024 |
0.20/0.75%
|
26.70
|
26.90
|
26.60
|
26.80
|
26.80
|
26.80
|
19,500
|
27/03/2024 |
0.10/0.37%
|
26.80
|
26.80
|
26.50
|
26.80
|
26.60
|
26.80
|
54,600
|
26/03/2024 |
0.00/0.00%
|
26.70
|
26.80
|
26.60
|
26.70
|
26.70
|
26.70
|
44,500
|
25/03/2024 |
-0.10/-0.37%
|
26.70
|
26.80
|
26.40
|
26.60
|
26.70
|
26.60
|
61,600
|
22/03/2024 |
-0.10/-0.37%
|
26.60
|
26.80
|
26.60
|
26.60
|
26.70
|
26.60
|
41,000
|