| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/12/2022 | 0.60/5.94% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.81 | 300 |
| 30/11/2022 | -0.60/-5.61% | 10.00 | 10.70 | 10.00 | 10.10 | 10.27 | 9.26 | 300 |
| 29/11/2022 | 0.10/0.94% | 9.90 | 10.70 | 9.90 | 10.70 | 10.20 | 9.81 | 300 |
| 28/11/2022 | 0.00/0.00% | 9.80 | 10.70 | 9.80 | 10.60 | 10.10 | 9.72 | 1,200 |
| 25/11/2022 | 0.00/0.00% | 9.90 | 10.70 | 9.90 | 10.60 | 10.17 | 9.72 | 700 |
| 24/11/2022 | 0.60/6.00% | 9.30 | 10.60 | 9.30 | 10.60 | 9.95 | 9.72 | 200 |
| 23/11/2022 | -0.80/-7.41% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 9.17 | 2,200 |
| 22/11/2022 | 0.10/0.93% | 9.90 | 10.80 | 9.90 | 10.80 | 10.50 | 9.90 | 500 |
| 21/11/2022 | 0.10/0.94% | 9.90 | 10.70 | 9.90 | 10.70 | 10.30 | 9.81 | 200 |
| 18/11/2022 | 0.10/0.95% | 9.80 | 10.60 | 9.80 | 10.60 | 10.28 | 9.72 | 400 |
| 17/11/2022 | -0.40/-3.67% | 10.10 | 10.80 | 10.00 | 10.50 | 10.03 | 9.63 | 5,400 |
| 16/11/2022 | 0.60/5.83% | 9.70 | 10.90 | 9.60 | 10.90 | 9.71 | 9.99 | 1,300 |
| 15/11/2022 | 0.70/7.29% | 9.10 | 10.30 | 9.10 | 10.30 | 9.70 | 9.44 | 200 |
| 14/11/2022 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 8.80 | 0 |
| 11/11/2022 | -0.90/-8.57% | 9.90 | 10.90 | 9.60 | 9.60 | 9.68 | 8.80 | 4,000 |
| 10/11/2022 | -0.20/-1.87% | 10.10 | 10.90 | 10.10 | 10.50 | 10.50 | 9.63 | 400 |
| 09/11/2022 | -0.10/-0.93% | 10.10 | 11.20 | 10.10 | 10.70 | 10.70 | 9.81 | 16,200 |
| 08/11/2022 | -0.10/-0.92% | 10.10 | 10.90 | 10.10 | 10.80 | 10.54 | 9.90 | 1,700 |
| 07/11/2022 | 0.40/3.81% | 9.80 | 10.90 | 9.80 | 10.90 | 10.38 | 9.99 | 500 |
| 04/11/2022 | 0.00/0.00% | 11.10 | 11.10 | 10.50 | 10.50 | 10.55 | 9.63 | 1,100 |