Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
09/05/2024 -0.20/-1.06% 18.60 18.80 18.60 18.60 18.76 18.60 2,400
08/05/2024 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
07/05/2024 0.00/0.00% 18.70 18.90 18.70 18.80 18.73 18.80 12,600
06/05/2024 0.30/1.62% 18.80 18.80 18.80 18.80 18.80 18.80 500
03/05/2024 -0.50/-2.63% 18.50 18.50 18.50 18.50 18.50 18.50 400
02/05/2024 0.50/2.70% 19.00 19.00 17.00 19.00 18.53 19.00 6,600
26/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 2,000
25/04/2024 0.30/1.65% 17.10 18.50 17.10 18.50 18.49 18.50 10,100
24/04/2024 0.20/1.11% 18.50 18.50 18.20 18.20 18.35 18.20 400
23/04/2024 0.50/2.86% 18.40 18.40 18.00 18.00 18.02 18.00 12,000
22/04/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
19/04/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
17/04/2024 0.30/1.74% 17.50 17.60 17.50 17.50 17.51 17.50 900
16/04/2024 -0.80/-4.44% 18.00 18.00 17.00 17.20 17.89 17.20 2,600
15/04/2024 -0.20/-1.10% 18.30 18.30 18.00 18.00 18.18 18.00 1,000
12/04/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 100