| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.01/0.27% | 3.79 | 3.80 | 3.74 | 3.78 | 3.77 | 3.78 | 41,700 |
| 25/04/2024 | -0.02/-0.53% | 3.89 | 3.89 | 3.71 | 3.77 | 3.76 | 3.77 | 27,600 |
| 24/04/2024 | 0.11/2.99% | 3.70 | 3.80 | 3.68 | 3.79 | 3.72 | 3.79 | 28,800 |
| 23/04/2024 | -0.10/-2.65% | 3.78 | 3.90 | 3.68 | 3.68 | 3.71 | 3.68 | 15,700 |
| 22/04/2024 | 0.15/4.13% | 3.70 | 3.81 | 3.70 | 3.78 | 3.73 | 3.78 | 62,500 |
| 19/04/2024 | -0.01/-0.27% | 3.62 | 3.65 | 3.60 | 3.63 | 3.62 | 3.63 | 315,600 |
| 17/04/2024 | 0.04/1.11% | 3.70 | 3.80 | 3.60 | 3.64 | 3.63 | 3.64 | 230,900 |
| 16/04/2024 | -0.20/-5.26% | 3.80 | 3.80 | 3.59 | 3.60 | 3.66 | 3.60 | 255,900 |
| 15/04/2024 | -0.18/-4.52% | 3.97 | 4.01 | 3.80 | 3.80 | 3.92 | 3.80 | 140,700 |
| 12/04/2024 | -0.01/-0.25% | 4.01 | 4.02 | 3.93 | 3.98 | 3.98 | 3.98 | 91,000 |
| 11/04/2024 | 0.00/0.00% | 3.99 | 4.00 | 3.95 | 3.99 | 3.98 | 3.99 | 89,300 |
| 10/04/2024 | 0.04/1.01% | 3.95 | 4.00 | 3.90 | 3.99 | 3.93 | 3.99 | 346,900 |
| 09/04/2024 | 0.00/0.00% | 3.90 | 4.02 | 3.90 | 3.95 | 3.96 | 3.95 | 393,000 |
| 08/04/2024 | -0.13/-3.19% | 4.08 | 4.09 | 3.90 | 3.95 | 4.01 | 3.95 | 436,100 |
| 05/04/2024 | -0.12/-2.86% | 4.20 | 4.20 | 4.05 | 4.08 | 4.09 | 4.08 | 286,300 |
| 04/04/2024 | -0.15/-3.45% | 4.35 | 4.38 | 4.18 | 4.20 | 4.33 | 4.20 | 948,900 |
| 03/04/2024 | 0.04/0.93% | 4.50 | 4.50 | 4.19 | 4.35 | 4.37 | 4.35 | 645,300 |
| 02/04/2024 | 0.28/6.95% | 4.04 | 4.31 | 3.80 | 4.31 | 4.23 | 4.31 | 1,017,300 |
| 01/04/2024 | -0.04/-0.98% | 4.07 | 4.07 | 4.00 | 4.03 | 4.02 | 4.03 | 151,800 |