日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.40/1.02%
|
39.20
|
40.30
|
38.50
|
39.70
|
39.65
|
39.70
|
7,497,200
|
25/04/2024 |
0.00/0.00%
|
39.50
|
39.50
|
38.70
|
39.30
|
39.03
|
39.30
|
4,711,400
|
24/04/2024 |
1.20/3.15%
|
38.10
|
39.40
|
38.10
|
39.30
|
38.91
|
39.30
|
5,906,000
|
23/04/2024 |
-0.70/-1.80%
|
39.00
|
39.30
|
37.20
|
38.10
|
38.07
|
38.10
|
5,928,200
|
22/04/2024 |
0.40/1.04%
|
38.30
|
39.30
|
38.00
|
38.80
|
38.91
|
38.80
|
4,471,200
|
19/04/2024 |
-0.20/-0.52%
|
38.50
|
39.50
|
38.20
|
38.40
|
38.82
|
38.40
|
10,291,300
|
17/04/2024 |
-1.30/-3.26%
|
40.00
|
40.00
|
38.60
|
38.60
|
39.06
|
38.60
|
6,715,700
|
16/04/2024 |
1.00/2.57%
|
39.00
|
39.90
|
38.40
|
39.90
|
39.21
|
39.90
|
10,936,900
|
15/04/2024 |
-4.10/-9.53%
|
43.20
|
43.70
|
38.80
|
38.90
|
41.28
|
38.90
|
17,279,200
|
12/04/2024 |
0.30/0.70%
|
43.00
|
43.00
|
42.30
|
43.00
|
42.68
|
43.00
|
5,494,200
|
11/04/2024 |
1.20/2.89%
|
41.50
|
42.80
|
40.90
|
42.70
|
42.06
|
42.70
|
8,881,200
|
10/04/2024 |
-0.90/-2.12%
|
42.40
|
42.90
|
41.30
|
41.50
|
42.03
|
41.50
|
7,097,400
|
09/04/2024 |
0.40/0.95%
|
41.50
|
42.90
|
41.50
|
42.40
|
42.24
|
42.40
|
6,124,700
|
08/04/2024 |
-0.20/-0.47%
|
42.50
|
43.10
|
42.00
|
42.00
|
42.48
|
42.00
|
8,501,200
|
05/04/2024 |
-0.70/-1.63%
|
43.00
|
44.80
|
42.20
|
42.20
|
43.46
|
42.20
|
13,099,600
|
04/04/2024 |
0.10/0.23%
|
42.80
|
44.40
|
42.60
|
42.90
|
43.27
|
42.90
|
10,874,600
|
03/04/2024 |
-0.90/-2.06%
|
43.70
|
44.20
|
42.30
|
42.80
|
43.34
|
42.80
|
11,506,400
|
02/04/2024 |
3.00/7.37%
|
40.30
|
43.80
|
40.10
|
43.70
|
41.77
|
43.70
|
17,056,900
|
01/04/2024 |
1.50/3.83%
|
39.30
|
41.20
|
39.30
|
40.70
|
40.20
|
40.70
|
15,236,200
|
29/03/2024 |
0.20/0.51%
|
39.50
|
40.00
|
39.20
|
39.20
|
39.50
|
39.20
|
6,763,100
|