| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 30,500 |
| 25/04/2024 | -0.10/-3.70% | 2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 73,300 |
| 24/04/2024 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 25,300 |
| 23/04/2024 | -0.20/-7.41% | 2.80 | 2.80 | 2.50 | 2.50 | 2.70 | 2.50 | 103,500 |
| 22/04/2024 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 43,900 |
| 19/04/2024 | -0.10/-3.70% | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 169,600 |
| 17/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 37,900 |
| 16/04/2024 | -0.10/-3.45% | 2.90 | 2.90 | 2.60 | 2.80 | 2.70 | 2.80 | 158,000 |
| 15/04/2024 | -0.10/-3.45% | 3.00 | 3.00 | 2.60 | 2.80 | 2.90 | 2.80 | 178,000 |
| 12/04/2024 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 79,900 |
| 11/04/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 116,300 |
| 10/04/2024 | -0.10/-3.23% | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 3.00 | 204,200 |
| 09/04/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 146,900 |
| 08/04/2024 | -0.40/-11.76% | 3.30 | 3.30 | 3.00 | 3.00 | 3.10 | 3.00 | 132,200 |
| 05/04/2024 | -0.20/-5.71% | 3.40 | 3.60 | 3.30 | 3.30 | 3.40 | 3.30 | 197,100 |
| 04/04/2024 | -0.10/-2.86% | 3.70 | 3.70 | 3.40 | 3.40 | 3.50 | 3.40 | 223,700 |
| 03/04/2024 | 0.40/12.90% | 3.30 | 3.50 | 3.10 | 3.50 | 3.50 | 3.50 | 493,100 |
| 02/04/2024 | 0.20/6.45% | 3.10 | 3.30 | 3.00 | 3.30 | 3.10 | 3.30 | 148,300 |
| 01/04/2024 | 0.10/3.33% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 142,200 |