Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 1.60/2.67% 59.80 61.80 59.30 61.60 60.77 61.60 1,227,800
25/04/2024 -0.30/-0.50% 60.20 60.20 59.30 60.00 59.63 60.00 699,100
24/04/2024 1.90/3.25% 58.90 60.70 58.70 60.30 59.68 60.30 1,084,500
23/04/2024 -0.50/-0.85% 58.60 59.10 58.20 58.40 58.48 58.40 815,900
22/04/2024 0.90/1.55% 58.30 59.60 58.20 58.90 58.81 58.90 879,400
19/04/2024 -2.00/-3.33% 59.10 60.00 57.70 58.00 58.53 58.00 1,576,800
17/04/2024 -0.40/-0.66% 60.80 61.20 60.00 60.00 60.63 60.00 675,800
16/04/2024 -0.50/-0.82% 61.10 61.30 59.70 60.40 60.62 60.40 1,126,500
15/04/2024 -1.90/-3.03% 62.20 62.80 60.80 60.90 61.95 60.90 1,363,500
12/04/2024 0.90/1.45% 62.50 62.90 62.00 62.80 62.50 62.80 641,300
11/04/2024 0.30/0.48% 62.00 62.90 62.00 62.90 62.36 61.90 848,600
10/04/2024 -0.20/-0.32% 63.00 63.20 62.60 62.60 62.75 61.60 559,600
09/04/2024 0.30/0.48% 62.70 63.00 62.50 62.80 62.77 61.80 486,000
08/04/2024 -0.10/-0.16% 62.40 62.70 61.80 62.50 62.22 61.51 959,700
05/04/2024 -0.30/-0.48% 62.80 63.30 62.60 62.60 62.79 61.60 620,100
04/04/2024 -0.80/-1.26% 63.50 63.70 62.80 62.90 63.17 61.90 943,000
03/04/2024 -0.40/-0.62% 64.20 65.10 63.50 63.70 64.34 62.69 1,201,200