から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.40/0.66% 60.80 60.80 60.80 60.80 60.80 60.80 200
25/04/2024 0.30/0.50% 60.40 60.40 60.40 60.40 60.40 60.40 100
24/04/2024 0.00/0.00% 60.10 60.10 60.10 60.10 60.10 60.10 0
23/04/2024 0.00/0.00% 60.10 60.10 60.10 60.10 60.10 60.10 0
22/04/2024 0.00/0.00% 60.10 60.10 60.10 60.10 60.10 60.10 0
19/04/2024 0.00/0.00% 60.10 60.10 60.10 60.10 60.10 60.10 0
17/04/2024 0.00/0.00% 60.10 60.10 60.10 60.10 60.10 60.10 0
16/04/2024 0.00/0.00% 60.10 60.10 60.10 60.10 60.10 60.10 0
15/04/2024 -10.50/-15.00% 69.00 70.00 59.50 59.50 60.10 59.50 3,200
12/04/2024 0.00/0.00% 70.00 70.00 70.00 70.00 70.00 70.00 0
11/04/2024 0.00/0.00% 70.00 70.00 70.00 70.00 70.00 70.00 0
10/04/2024 8.90/14.57% 70.00 70.00 70.00 70.00 70.00 70.00 100
09/04/2024 0.00/0.00% 61.10 61.10 61.10 61.10 61.10 61.10 0
08/04/2024 0.00/0.00% 61.10 61.10 61.10 61.10 61.10 61.10 0
05/04/2024 0.00/0.00% 61.10 61.10 61.10 61.10 61.10 61.10 0
04/04/2024 0.00/0.00% 61.10 61.10 61.10 61.10 61.10 61.10 0
03/04/2024 0.00/0.00% 61.00 61.20 61.00 61.20 61.10 61.20 2,200