Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-0.78% 12.90 12.90 12.40 12.70 12.49 12.70 23,600
25/04/2024 -0.30/-2.29% 12.70 13.00 12.60 12.80 12.70 12.80 6,400
24/04/2024 0.50/3.97% 12.80 13.10 12.70 13.10 12.96 13.10 39,300
23/04/2024 -0.10/-0.79% 13.00 13.00 12.30 12.60 12.53 12.60 52,500
22/04/2024 0.00/0.00% 12.70 13.00 12.70 12.70 12.77 12.70 29,500
19/04/2024 -0.10/-0.78% 12.10 12.70 12.10 12.70 12.51 12.70 44,000
17/04/2024 0.30/2.40% 13.00 13.00 12.40 12.80 12.61 12.80 22,300
16/04/2024 0.00/0.00% 12.50 12.60 12.10 12.50 12.37 12.50 68,300
15/04/2024 -0.90/-6.72% 13.40 13.60 12.40 12.50 12.98 12.50 65,000
12/04/2024 0.00/0.00% 13.20 13.60 13.20 13.40 13.41 13.40 6,300
11/04/2024 0.00/0.00% 13.10 13.60 13.10 13.40 13.43 13.40 28,800
10/04/2024 0.20/1.52% 13.20 13.50 13.20 13.40 13.30 13.40 26,300
09/04/2024 -0.30/-2.22% 13.70 13.70 13.20 13.20 13.35 13.20 95,400
08/04/2024 -0.10/-0.74% 13.50 13.80 13.50 13.50 13.57 13.50 78,400
05/04/2024 -0.20/-1.45% 13.70 14.00 13.60 13.60 13.77 13.60 103,000
04/04/2024 0.00/0.00% 13.80 13.90 13.70 13.80 13.79 13.80 63,100
03/04/2024 -0.10/-0.72% 13.90 14.10 13.80 13.80 13.96 13.80 72,400
02/04/2024 -0.20/-1.42% 14.20 14.20 13.80 13.90 13.92 13.90 76,900
01/04/2024 0.10/0.71% 13.60 14.40 13.60 14.10 13.95 14.10 92,400