日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/10/2022 |
0.13/2.50%
|
5.20
|
5.35
|
5.19
|
5.32
|
5.20
|
4.82
|
84,800
|
04/10/2022 |
-0.02/-0.38%
|
5.40
|
5.40
|
5.18
|
5.19
|
5.21
|
4.70
|
17,000
|
03/10/2022 |
-0.17/-3.16%
|
5.37
|
5.37
|
5.21
|
5.21
|
5.23
|
4.72
|
53,200
|
30/09/2022 |
-0.05/-0.92%
|
5.19
|
5.45
|
5.19
|
5.38
|
5.29
|
4.88
|
43,300
|
29/09/2022 |
0.01/0.18%
|
5.42
|
5.50
|
5.42
|
5.43
|
5.43
|
4.92
|
8,000
|
28/09/2022 |
0.20/3.83%
|
5.28
|
5.58
|
5.28
|
5.42
|
5.43
|
4.91
|
94,200
|
27/09/2022 |
0.02/0.38%
|
5.30
|
5.30
|
5.10
|
5.22
|
5.16
|
4.73
|
19,600
|
26/09/2022 |
-0.10/-1.89%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.13
|
4.71
|
59,800
|
23/09/2022 |
0.00/0.00%
|
5.44
|
5.44
|
5.30
|
5.30
|
5.32
|
4.80
|
10,100
|
22/09/2022 |
-0.09/-1.67%
|
5.30
|
5.38
|
5.27
|
5.30
|
5.30
|
4.80
|
83,100
|
21/09/2022 |
0.09/1.70%
|
5.30
|
5.39
|
5.21
|
5.39
|
5.31
|
4.89
|
24,000
|
20/09/2022 |
0.00/0.00%
|
5.45
|
5.45
|
5.20
|
5.30
|
5.29
|
4.80
|
21,200
|
19/09/2022 |
-0.15/-2.75%
|
5.44
|
5.50
|
5.30
|
5.30
|
5.36
|
4.80
|
31,900
|
16/09/2022 |
0.00/0.00%
|
5.40
|
5.48
|
5.38
|
5.45
|
5.40
|
4.94
|
124,200
|
15/09/2022 |
0.05/0.93%
|
5.45
|
5.45
|
5.38
|
5.45
|
5.40
|
4.94
|
88,600
|
14/09/2022 |
-0.08/-1.46%
|
5.49
|
5.49
|
5.39
|
5.40
|
5.42
|
4.89
|
65,200
|
13/09/2022 |
0.00/0.00%
|
5.57
|
5.57
|
5.47
|
5.48
|
5.49
|
4.97
|
77,500
|
12/09/2022 |
-0.03/-0.54%
|
5.51
|
5.51
|
5.45
|
5.48
|
5.50
|
4.97
|
46,800
|
09/09/2022 |
0.07/1.29%
|
5.44
|
5.51
|
5.38
|
5.51
|
5.44
|
4.99
|
9,600
|
08/09/2022 |
-0.06/-1.09%
|
5.43
|
5.47
|
5.40
|
5.44
|
5.42
|
4.93
|
57,300
|