日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/0.68%
|
14.95
|
14.85
|
14.65
|
14.85
|
14.70
|
14.85
|
277,500
|
02/05/2024 |
-0.05/-0.34%
|
14.95
|
15.00
|
14.65
|
14.75
|
14.70
|
14.75
|
521,800
|
26/04/2024 |
-0.10/-0.67%
|
14.95
|
14.95
|
14.65
|
14.80
|
14.72
|
14.80
|
483,600
|
25/04/2024 |
-0.05/-0.33%
|
14.75
|
14.90
|
14.70
|
14.90
|
14.75
|
14.90
|
344,500
|
24/04/2024 |
0.05/0.34%
|
15.00
|
15.00
|
14.70
|
14.95
|
14.75
|
14.95
|
493,800
|
23/04/2024 |
-0.05/-0.33%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.75
|
14.90
|
703,000
|
22/04/2024 |
0.15/1.01%
|
14.70
|
14.95
|
14.70
|
14.95
|
14.72
|
14.95
|
743,000
|
19/04/2024 |
-0.15/-1.00%
|
14.70
|
14.80
|
14.65
|
14.80
|
14.70
|
14.80
|
1,121,200
|
17/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
14.70
|
14.95
|
14.78
|
14.95
|
4,274,000
|
16/04/2024 |
0.05/0.34%
|
15.00
|
15.00
|
14.70
|
14.95
|
14.85
|
14.95
|
835,100
|
15/04/2024 |
-0.10/-0.67%
|
14.70
|
14.95
|
14.70
|
14.90
|
14.80
|
14.90
|
3,639,300
|
12/04/2024 |
0.00/0.00%
|
14.95
|
15.00
|
14.85
|
15.00
|
14.85
|
15.00
|
628,900
|
11/04/2024 |
0.00/0.00%
|
14.95
|
15.00
|
14.80
|
15.00
|
14.80
|
15.00
|
602,700
|
10/04/2024 |
0.00/0.00%
|
14.95
|
15.00
|
14.75
|
15.00
|
14.78
|
15.00
|
1,202,600
|
09/04/2024 |
0.10/0.67%
|
14.95
|
15.00
|
14.90
|
15.00
|
14.90
|
15.00
|
4,838,200
|
08/04/2024 |
-0.05/-0.33%
|
14.75
|
14.95
|
14.75
|
14.90
|
14.83
|
14.90
|
2,610,000
|