から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/0.68% 14.95 14.85 14.65 14.85 14.70 14.85 277,500
02/05/2024 -0.05/-0.34% 14.95 15.00 14.65 14.75 14.70 14.75 521,800
26/04/2024 -0.10/-0.67% 14.95 14.95 14.65 14.80 14.72 14.80 483,600
25/04/2024 -0.05/-0.33% 14.75 14.90 14.70 14.90 14.75 14.90 344,500
24/04/2024 0.05/0.34% 15.00 15.00 14.70 14.95 14.75 14.95 493,800
23/04/2024 -0.05/-0.33% 14.80 14.90 14.70 14.90 14.75 14.90 703,000
22/04/2024 0.15/1.01% 14.70 14.95 14.70 14.95 14.72 14.95 743,000
19/04/2024 -0.15/-1.00% 14.70 14.80 14.65 14.80 14.70 14.80 1,121,200
17/04/2024 0.00/0.00% 15.00 15.00 14.70 14.95 14.78 14.95 4,274,000
16/04/2024 0.05/0.34% 15.00 15.00 14.70 14.95 14.85 14.95 835,100
15/04/2024 -0.10/-0.67% 14.70 14.95 14.70 14.90 14.80 14.90 3,639,300
12/04/2024 0.00/0.00% 14.95 15.00 14.85 15.00 14.85 15.00 628,900
11/04/2024 0.00/0.00% 14.95 15.00 14.80 15.00 14.80 15.00 602,700
10/04/2024 0.00/0.00% 14.95 15.00 14.75 15.00 14.78 15.00 1,202,600
09/04/2024 0.10/0.67% 14.95 15.00 14.90 15.00 14.90 15.00 4,838,200
08/04/2024 -0.05/-0.33% 14.75 14.95 14.75 14.90 14.83 14.90 2,610,000