Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.20/0.60% 33.45 33.75 33.10 33.65 33.43 33.65 6,800
25/04/2024 -0.05/-0.15% 33.50 33.50 33.35 33.45 33.45 33.45 7,000
24/04/2024 0.25/0.75% 33.35 33.50 33.30 33.50 33.37 33.50 2,800
23/04/2024 -0.10/-0.30% 33.35 33.35 33.25 33.25 33.26 33.25 3,100
22/04/2024 0.35/1.06% 33.50 33.50 32.90 33.35 32.99 33.35 14,500
19/04/2024 -0.45/-1.35% 32.60 33.40 32.50 33.00 32.76 33.00 23,200
17/04/2024 0.05/0.15% 33.50 33.50 33.40 33.45 33.44 33.45 13,900
16/04/2024 0.00/0.00% 33.40 33.40 33.00 33.40 33.21 33.40 15,800
15/04/2024 0.10/0.30% 33.40 33.50 33.30 33.40 33.39 33.40 16,600
12/04/2024 0.00/0.00% 33.35 33.40 33.20 33.30 33.33 33.30 8,400
11/04/2024 0.05/0.15% 33.25 33.30 33.25 33.30 33.26 33.30 2,200
10/04/2024 -0.05/-0.15% 33.25 33.25 33.25 33.25 33.25 33.25 2,000
09/04/2024 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 15,100
08/04/2024 0.10/0.30% 33.20 33.40 32.40 33.30 33.13 33.30 22,200
05/04/2024 0.00/0.00% 33.20 33.50 33.20 33.20 33.26 33.20 3,900
04/04/2024 -0.50/-1.48% 33.10 33.20 33.00 33.20 33.14 33.20 5,300
03/04/2024 -0.10/-0.30% 33.40 33.80 33.20 33.70 33.29 33.70 2,700
02/04/2024 0.40/1.20% 33.00 33.80 33.00 33.80 33.40 33.80 8,300
01/04/2024 -0.05/-0.15% 33.80 33.80 33.00 33.40 33.45 33.40 8,600
29/03/2024 0.00/0.00% 33.45 33.45 33.45 33.45 33.45 33.45 1,900