| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-0.12% | 80.10 | 81.50 | 80.10 | 81.00 | 80.81 | 81.00 | 137,400 |
| 25/04/2024 | -0.90/-1.10% | 82.00 | 82.00 | 80.80 | 81.10 | 81.08 | 81.10 | 133,800 |
| 24/04/2024 | 4.50/5.81% | 78.00 | 82.20 | 78.00 | 82.00 | 80.56 | 82.00 | 276,200 |
| 23/04/2024 | -0.20/-0.26% | 77.70 | 77.90 | 76.80 | 77.50 | 77.35 | 77.50 | 104,100 |
| 22/04/2024 | 1.20/1.57% | 78.40 | 78.40 | 77.50 | 77.70 | 77.78 | 77.70 | 120,900 |
| 19/04/2024 | -1.10/-1.42% | 77.00 | 78.50 | 76.50 | 76.50 | 77.18 | 76.50 | 253,600 |
| 17/04/2024 | -0.60/-0.77% | 79.50 | 80.00 | 77.10 | 77.60 | 78.57 | 77.60 | 312,200 |
| 16/04/2024 | 1.70/2.22% | 75.50 | 79.00 | 74.00 | 78.20 | 77.50 | 78.20 | 846,200 |
| 15/04/2024 | -5.70/-6.93% | 82.20 | 82.20 | 76.50 | 76.50 | 78.81 | 76.50 | 534,000 |
| 12/04/2024 | 1.10/1.36% | 81.10 | 82.30 | 81.10 | 82.20 | 81.83 | 82.20 | 83,000 |
| 11/04/2024 | -0.20/-0.25% | 79.70 | 82.00 | 79.70 | 81.10 | 81.06 | 81.10 | 161,200 |
| 10/04/2024 | -0.80/-0.97% | 82.80 | 82.80 | 80.80 | 81.30 | 81.73 | 81.30 | 228,100 |
| 09/04/2024 | 1.10/1.36% | 80.10 | 82.50 | 80.10 | 82.10 | 81.80 | 82.10 | 278,700 |
| 08/04/2024 | -3.70/-4.37% | 85.00 | 85.00 | 81.00 | 81.00 | 82.29 | 81.00 | 575,500 |
| 05/04/2024 | -0.20/-0.24% | 84.50 | 87.60 | 84.00 | 84.70 | 85.11 | 84.70 | 369,000 |
| 04/04/2024 | -3.50/-3.96% | 88.00 | 89.00 | 84.20 | 84.90 | 86.18 | 84.90 | 885,100 |
| 03/04/2024 | -2.20/-2.43% | 90.60 | 90.60 | 88.00 | 88.40 | 89.10 | 88.40 | 923,700 |
| 02/04/2024 | -1.20/-1.31% | 90.60 | 91.50 | 88.00 | 90.60 | 90.52 | 90.60 | 276,100 |
| 01/04/2024 | -2.20/-2.34% | 94.00 | 94.00 | 91.50 | 91.80 | 92.28 | 91.80 | 264,900 |