から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 0.00 13.40 0
26/04/2024 -2.10/-13.55% 13.40 13.40 13.40 13.40 13.40 13.40 100
25/04/2024 -2.70/-14.84% 15.50 15.50 15.50 15.50 15.50 15.50 100
24/04/2024 -3.20/-14.95% 18.20 18.20 18.20 18.20 18.20 18.20 100
23/04/2024 -2.80/-14.51% 16.50 22.10 16.50 16.50 21.40 16.50 1,700
22/04/2024 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
19/04/2024 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
17/04/2024 -1.80/-10.65% 19.40 19.40 15.10 15.10 19.30 15.10 6,100
16/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
15/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
12/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
11/04/2024 0.10/0.66% 15.20 17.40 15.20 15.30 16.90 15.30 9,300
10/04/2024 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
09/04/2024 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
08/04/2024 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
05/04/2024 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
04/04/2024 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0