日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
0.00
|
13.40
|
0
|
26/04/2024 |
-2.10/-13.55%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
25/04/2024 |
-2.70/-14.84%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
24/04/2024 |
-3.20/-14.95%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
23/04/2024 |
-2.80/-14.51%
|
16.50
|
22.10
|
16.50
|
16.50
|
21.40
|
16.50
|
1,700
|
22/04/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
19/04/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
17/04/2024 |
-1.80/-10.65%
|
19.40
|
19.40
|
15.10
|
15.10
|
19.30
|
15.10
|
6,100
|
16/04/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
15/04/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
12/04/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
11/04/2024 |
0.10/0.66%
|
15.20
|
17.40
|
15.20
|
15.30
|
16.90
|
15.30
|
9,300
|
10/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
09/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
08/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
05/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
04/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|