から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.30/4.69% 27.70 29.00 27.70 29.00 28.23 29.00 33,201
02/05/2024 0.50/1.85% 27.50 27.90 27.40 27.50 27.68 27.50 14,200
26/04/2024 0.00/0.00% 26.90 27.00 26.00 27.00 27.00 27.00 23,000
25/04/2024 0.30/1.12% 27.00 27.00 27.00 27.00 27.00 27.00 1,200
24/04/2024 0.70/2.66% 26.30 27.00 26.30 27.00 26.70 27.00 200
23/04/2024 0.60/2.32% 26.10 26.50 26.10 26.50 26.30 26.50 3,800
22/04/2024 0.10/0.39% 25.50 26.00 25.50 25.70 25.90 25.70 3,300
19/04/2024 0.20/0.79% 25.70 25.70 25.50 25.60 25.60 25.60 3,800
17/04/2024 0.00/0.00% 25.60 25.70 25.30 25.60 25.40 25.60 41,700
16/04/2024 -0.30/-1.14% 25.70 26.20 25.50 26.10 25.60 26.10 5,000
15/04/2024 -0.80/-3.00% 26.70 26.70 25.70 25.90 26.40 25.90 6,100
12/04/2024 1.40/5.36% 26.20 27.50 26.20 27.50 26.70 27.50 14,900
11/04/2024 0.30/1.15% 26.00 26.30 26.00 26.30 26.10 26.30 16,700
10/04/2024 0.60/2.32% 25.90 26.50 25.90 26.50 26.00 26.50 1,500
09/04/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
08/04/2024 0.30/1.18% 25.80 26.40 25.80 25.80 25.90 25.80 22,700
05/04/2024 0.20/0.78% 25.50 25.70 25.50 25.70 25.50 25.70 11,700
04/04/2024 -0.40/-1.54% 25.50 25.60 25.50 25.60 25.50 25.60 30,100