Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -1.30/-2.53% 50.00 50.00 47.85 50.00 49.82 50.00 22,500
26/04/2024 2.80/5.77% 49.00 51.30 47.00 51.30 48.73 51.30 22,500
25/04/2024 0.35/0.73% 49.10 51.50 48.00 48.50 51.31 48.50 51,600
24/04/2024 3.15/7.00% 45.00 48.15 45.00 48.15 48.08 48.15 512,900
23/04/2024 1.30/2.97% 45.80 45.80 45.00 45.00 45.65 45.00 1,700
22/04/2024 -1.40/-3.10% 45.10 45.10 43.40 43.70 44.54 43.70 31,900
19/04/2024 -1.30/-2.80% 46.35 48.00 44.30 45.10 46.41 45.10 95,400
17/04/2024 1.10/2.43% 45.30 46.50 45.30 46.40 45.91 46.40 4,000
16/04/2024 0.00/0.00% 45.40 48.40 44.90 45.30 45.39 45.30 16,500
15/04/2024 -2.85/-5.92% 51.40 51.50 44.80 45.30 48.58 45.30 12,700
12/04/2024 3.15/7.00% 45.50 48.15 45.50 48.15 48.15 48.15 2,173,700
11/04/2024 0.50/1.12% 44.60 45.50 44.50 45.00 44.91 45.00 10,233,950
10/04/2024 1.20/2.77% 43.30 44.50 43.30 44.50 43.49 44.50 4,900
09/04/2024 -0.40/-0.92% 44.30 44.30 43.30 43.30 43.81 43.30 700
08/04/2024 -1.15/-2.56% 44.90 44.90 43.65 43.70 44.24 43.70 1,300
05/04/2024 0.35/0.79% 44.45 44.95 44.45 44.85 44.89 44.85 7,300
04/04/2024 0.00/0.00% 44.85 44.85 44.10 44.50 44.41 44.50 500
03/04/2024 -1.30/-2.84% 47.40 47.40 44.50 44.50 45.52 44.50 6,500