日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.40/-1.74%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.19
|
12,200
|
26/04/2024 |
-0.40/-1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.58
|
500
|
25/04/2024 |
0.00/0.00%
|
23.40
|
23.60
|
23.40
|
23.40
|
23.40
|
22.98
|
20,000
|
24/04/2024 |
-0.20/-0.87%
|
22.60
|
23.50
|
22.60
|
22.90
|
23.40
|
22.49
|
9,900
|
23/04/2024 |
-0.20/-0.87%
|
23.10
|
23.10
|
22.80
|
22.80
|
23.10
|
22.39
|
2,400
|
22/04/2024 |
0.10/0.44%
|
23.80
|
23.80
|
22.60
|
22.70
|
23.00
|
22.29
|
2,900
|
19/04/2024 |
0.00/0.00%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.60
|
22.19
|
53,900
|
17/04/2024 |
0.10/0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
22.19
|
6,100
|
16/04/2024 |
-0.80/-3.43%
|
22.80
|
22.80
|
22.40
|
22.50
|
22.50
|
22.09
|
66,800
|
15/04/2024 |
-1.50/-6.25%
|
23.60
|
23.90
|
22.50
|
22.50
|
23.30
|
22.09
|
99,200
|
12/04/2024 |
0.00/0.00%
|
23.60
|
24.10
|
23.60
|
24.00
|
24.00
|
23.57
|
9,900
|
11/04/2024 |
0.20/0.84%
|
23.60
|
24.00
|
23.60
|
24.00
|
24.00
|
23.57
|
19,100
|
10/04/2024 |
0.00/0.00%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
23.37
|
8,300
|
09/04/2024 |
0.20/0.84%
|
23.80
|
24.00
|
23.70
|
24.00
|
23.80
|
23.57
|
6,400
|
08/04/2024 |
-0.10/-0.42%
|
24.60
|
24.60
|
23.60
|
23.70
|
23.80
|
23.27
|
13,600
|
05/04/2024 |
0.00/0.00%
|
24.30
|
24.30
|
23.70
|
24.30
|
23.80
|
23.86
|
14,200
|
04/04/2024 |
-0.30/-1.23%
|
24.40
|
24.40
|
24.10
|
24.10
|
24.30
|
23.66
|
29,000
|
03/04/2024 |
-0.40/-1.62%
|
24.50
|
24.50
|
24.30
|
24.30
|
24.40
|
23.86
|
5,000
|
02/04/2024 |
-0.80/-3.17%
|
25.30
|
25.50
|
24.30
|
24.40
|
24.70
|
23.96
|
18,700
|
01/04/2024 |
0.10/0.40%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.20
|
24.84
|
18,700
|