から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.40/-1.74% 22.60 22.60 22.60 22.60 22.60 22.19 12,200
26/04/2024 -0.40/-1.71% 23.00 23.00 23.00 23.00 23.00 22.58 500
25/04/2024 0.00/0.00% 23.40 23.60 23.40 23.40 23.40 22.98 20,000
24/04/2024 -0.20/-0.87% 22.60 23.50 22.60 22.90 23.40 22.49 9,900
23/04/2024 -0.20/-0.87% 23.10 23.10 22.80 22.80 23.10 22.39 2,400
22/04/2024 0.10/0.44% 23.80 23.80 22.60 22.70 23.00 22.29 2,900
19/04/2024 0.00/0.00% 22.60 22.70 22.50 22.60 22.60 22.19 53,900
17/04/2024 0.10/0.44% 22.70 22.70 22.60 22.60 22.60 22.19 6,100
16/04/2024 -0.80/-3.43% 22.80 22.80 22.40 22.50 22.50 22.09 66,800
15/04/2024 -1.50/-6.25% 23.60 23.90 22.50 22.50 23.30 22.09 99,200
12/04/2024 0.00/0.00% 23.60 24.10 23.60 24.00 24.00 23.57 9,900
11/04/2024 0.20/0.84% 23.60 24.00 23.60 24.00 24.00 23.57 19,100
10/04/2024 0.00/0.00% 23.70 23.80 23.70 23.80 23.80 23.37 8,300
09/04/2024 0.20/0.84% 23.80 24.00 23.70 24.00 23.80 23.57 6,400
08/04/2024 -0.10/-0.42% 24.60 24.60 23.60 23.70 23.80 23.27 13,600
05/04/2024 0.00/0.00% 24.30 24.30 23.70 24.30 23.80 23.86 14,200
04/04/2024 -0.30/-1.23% 24.40 24.40 24.10 24.10 24.30 23.66 29,000
03/04/2024 -0.40/-1.62% 24.50 24.50 24.30 24.30 24.40 23.86 5,000
02/04/2024 -0.80/-3.17% 25.30 25.50 24.30 24.40 24.70 23.96 18,700
01/04/2024 0.10/0.40% 25.20 25.30 25.20 25.30 25.20 24.84 18,700