| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 36.50 | 36.50 | 34.50 | 34.50 | 34.83 | 32.80 | 600 |
| 25/04/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 24/04/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 23/04/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 22/04/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 19/04/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 17/04/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 16/04/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 15/04/2024 | -1.95/-5.35% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 800 |
| 12/04/2024 | 0.00/0.00% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 34.65 | 1,000 |
| 11/04/2024 | 0.00/0.00% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 34.65 | 0 |
| 10/04/2024 | 0.00/0.00% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 34.65 | 0 |
| 09/04/2024 | 0.00/0.00% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 34.65 | 0 |
| 08/04/2024 | 0.00/0.00% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 34.65 | 0 |
| 05/04/2024 | 0.00/0.00% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 34.65 | 0 |
| 04/04/2024 | -0.05/-0.14% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 34.65 | 100 |
| 03/04/2024 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 34.70 | 0 |
| 02/04/2024 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 34.70 | 300 |
| 01/04/2024 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 34.70 | 0 |
| 29/03/2024 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 34.70 | 0 |