Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2024 -0.50/-8.47% 5.80 5.80 5.40 5.40 5.51 5.40 449,300
20/05/2024 0.10/1.72% 5.70 5.90 5.70 5.90 5.79 5.90 48,500
17/05/2024 0.00/0.00% 5.80 5.80 5.70 5.80 5.73 5.80 47,400
16/05/2024 0.00/0.00% 5.80 5.90 5.70 5.80 5.73 5.80 93,200
15/05/2024 -0.20/-3.33% 6.10 6.10 5.70 5.80 5.77 5.80 59,500
14/05/2024 0.10/1.69% 6.00 6.20 5.90 6.00 6.00 6.00 60,400
13/05/2024 0.20/3.51% 5.70 6.20 5.60 5.90 5.93 5.90 101,900
10/05/2024 -0.10/-1.72% 5.90 6.00 5.50 5.70 5.71 5.70 26,000
09/05/2024 -0.20/-3.33% 5.80 6.00 5.50 5.80 5.69 5.80 107,200
08/05/2024 0.00/0.00% 5.90 6.00 5.80 6.00 5.85 6.00 51,400
07/05/2024 0.30/5.26% 5.80 6.10 5.70 6.00 5.87 6.00 98,800
06/05/2024 0.00/0.00% 5.70 5.90 5.60 5.70 5.72 5.70 37,100
03/05/2024 0.00/0.00% 5.80 5.80 5.60 5.70 5.71 5.70 17,100
02/05/2024 -0.20/-3.39% 6.00 6.20 5.60 5.70 5.77 5.70 22,800
26/04/2024 0.10/1.72% 5.70 6.30 5.70 5.90 5.92 5.90 51,100
25/04/2024 -0.10/-1.69% 5.80 5.80 5.60 5.80 5.64 5.80 39,300
24/04/2024 -0.10/-1.67% 6.40 6.50 5.60 5.90 5.98 5.90 117,100
23/04/2024 0.50/9.09% 5.70 6.00 5.70 6.00 6.00 6.00 66,900