から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.04/0.73% 5.54 5.60 5.50 5.54 5.52 5.54 152,600
18/09/2024 -0.03/-0.54% 5.51 5.59 5.50 5.50 5.52 5.50 436,200
17/09/2024 0.02/0.36% 5.55 5.55 5.50 5.53 5.52 5.53 190,300
16/09/2024 -0.05/-0.90% 5.57 5.68 5.50 5.51 5.55 5.51 341,800
13/09/2024 0.03/0.54% 5.53 5.65 5.50 5.56 5.57 5.56 137,500
12/09/2024 -0.11/-1.95% 5.40 5.63 5.40 5.53 5.52 5.53 417,300
11/09/2024 -0.04/-0.70% 5.69 5.70 5.61 5.64 5.65 5.64 298,900
10/09/2024 -0.05/-0.87% 5.84 5.84 5.68 5.68 5.73 5.68 261,200
09/09/2024 0.07/1.24% 5.66 5.85 5.66 5.73 5.79 5.73 414,000
06/09/2024 -0.01/-0.18% 5.65 5.70 5.63 5.66 5.66 5.66 294,900
05/09/2024 -0.08/-1.39% 5.76 5.80 5.65 5.67 5.71 5.67 490,600
04/09/2024 -0.15/-2.54% 5.80 5.80 5.64 5.75 5.69 5.75 761,000
30/08/2024 -0.08/-1.34% 6.02 6.02 5.90 5.90 5.94 5.90 500,200
29/08/2024 -0.04/-0.66% 6.00 6.09 5.95 5.98 5.99 5.98 373,100
28/08/2024 0.05/0.84% 6.02 6.09 5.94 6.02 6.01 6.02 475,600
27/08/2024 -0.11/-1.81% 6.08 6.08 5.91 5.97 6.00 5.97 604,300
26/08/2024 0.00/0.00% 6.18 6.22 6.07 6.08 6.15 6.08 798,800
23/08/2024 0.02/0.33% 6.00 6.15 5.93 6.08 6.01 6.08 962,000
22/08/2024 -0.09/-1.46% 6.25 6.25 6.00 6.06 6.09 6.06 899,400
21/08/2024 0.22/3.71% 5.95 6.17 5.93 6.15 6.11 6.15 1,706,200