| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/09/2024 | 0.03/0.55% | 5.47 | 5.55 | 5.47 | 5.50 | 5.51 | 5.50 | 165,600 |
| 19/09/2024 | -0.03/-0.55% | 5.54 | 5.60 | 5.47 | 5.47 | 5.51 | 5.47 | 301,000 |
| 18/09/2024 | -0.03/-0.54% | 5.51 | 5.59 | 5.50 | 5.50 | 5.52 | 5.50 | 436,200 |
| 17/09/2024 | 0.02/0.36% | 5.55 | 5.55 | 5.50 | 5.53 | 5.52 | 5.53 | 190,300 |
| 16/09/2024 | -0.05/-0.90% | 5.57 | 5.68 | 5.50 | 5.51 | 5.55 | 5.51 | 341,800 |
| 13/09/2024 | 0.03/0.54% | 5.53 | 5.65 | 5.50 | 5.56 | 5.57 | 5.56 | 137,500 |
| 12/09/2024 | -0.11/-1.95% | 5.40 | 5.63 | 5.40 | 5.53 | 5.52 | 5.53 | 417,300 |
| 11/09/2024 | -0.04/-0.70% | 5.69 | 5.70 | 5.61 | 5.64 | 5.65 | 5.64 | 298,900 |
| 10/09/2024 | -0.05/-0.87% | 5.84 | 5.84 | 5.68 | 5.68 | 5.73 | 5.68 | 261,200 |
| 09/09/2024 | 0.07/1.24% | 5.66 | 5.85 | 5.66 | 5.73 | 5.79 | 5.73 | 414,000 |
| 06/09/2024 | -0.01/-0.18% | 5.65 | 5.70 | 5.63 | 5.66 | 5.66 | 5.66 | 294,900 |
| 05/09/2024 | -0.08/-1.39% | 5.76 | 5.80 | 5.65 | 5.67 | 5.71 | 5.67 | 490,600 |
| 04/09/2024 | -0.15/-2.54% | 5.80 | 5.80 | 5.64 | 5.75 | 5.69 | 5.75 | 761,000 |
| 30/08/2024 | -0.08/-1.34% | 6.02 | 6.02 | 5.90 | 5.90 | 5.94 | 5.90 | 500,200 |
| 29/08/2024 | -0.04/-0.66% | 6.00 | 6.09 | 5.95 | 5.98 | 5.99 | 5.98 | 373,100 |
| 28/08/2024 | 0.05/0.84% | 6.02 | 6.09 | 5.94 | 6.02 | 6.01 | 6.02 | 475,600 |
| 27/08/2024 | -0.11/-1.81% | 6.08 | 6.08 | 5.91 | 5.97 | 6.00 | 5.97 | 604,300 |
| 26/08/2024 | 0.00/0.00% | 6.18 | 6.22 | 6.07 | 6.08 | 6.15 | 6.08 | 798,800 |
| 23/08/2024 | 0.02/0.33% | 6.00 | 6.15 | 5.93 | 6.08 | 6.01 | 6.08 | 962,000 |
| 22/08/2024 | -0.09/-1.46% | 6.25 | 6.25 | 6.00 | 6.06 | 6.09 | 6.06 | 899,400 |