Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 11.30 11.30 11.30 11.30 0.00 11.30 0
09/05/2024 -0.30/-2.59% 10.60 11.30 11.20 11.30 10.00 11.30 500
08/05/2024 0.60/5.45% 10.60 11.60 10.50 11.60 10.94 11.60 6,400
07/05/2024 0.00/0.00% 10.60 11.00 10.80 11.00 10.00 11.00 900
06/05/2024 -0.10/-0.90% 10.60 11.15 10.60 11.00 10.73 11.00 4,100
03/05/2024 0.10/0.91% 11.00 11.10 10.60 11.10 10.77 11.10 2,600
02/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 10.77 11.00 2,600
26/04/2024 0.10/0.92% 11.20 11.20 10.20 11.00 10.46 11.00 4,375,353
25/04/2024 -0.80/-6.84% 11.50 11.50 10.90 10.90 10.93 10.90 60,900
24/04/2024 0.00/0.00% 11.55 11.70 11.55 11.70 11.64 11.70 2,000
23/04/2024 0.05/0.43% 12.00 12.00 11.70 11.70 11.85 11.70 200
22/04/2024 -0.15/-1.27% 11.00 11.80 11.00 11.65 11.13 11.65 21,400
19/04/2024 -0.15/-1.26% 11.15 11.80 11.15 11.80 11.21 11.80 12,900
17/04/2024 0.05/0.42% 11.40 12.00 11.40 11.95 11.95 11.95 2,324,900
16/04/2024 -0.10/-0.83% 11.80 12.00 11.60 11.90 11.82 11.90 8,600
15/04/2024 -0.40/-3.23% 12.45 12.45 11.55 12.00 11.88 12.00 29,500
12/04/2024 0.10/0.81% 12.20 12.40 12.20 12.40 12.29 12.40 1,300
11/04/2024 0.15/1.23% 12.30 12.35 12.30 12.30 12.30 12.30 2,600