Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 1.50/8.33% 19.50 19.50 19.50 19.50 19.50 17.96 2,100
25/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 16.58 0
24/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 16.58 0
23/04/2024 -1.50/-7.69% 18.00 18.00 18.00 18.00 18.00 16.58 100
22/04/2024 1.20/6.56% 19.50 19.50 19.50 19.50 19.50 17.96 200
19/04/2024 -1.00/-5.13% 18.00 18.50 18.00 18.50 18.30 17.04 200
17/04/2024 1.50/8.33% 19.30 19.50 19.20 19.50 19.50 17.96 1,100
16/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 16.58 0
15/04/2024 -1.50/-7.69% 18.00 18.00 18.00 18.00 18.00 16.58 100
12/04/2024 1.50/8.33% 19.50 19.50 19.50 19.50 19.50 17.96 100
11/04/2024 -1.50/-7.69% 18.00 18.00 18.00 18.00 18.00 16.58 100
10/04/2024 1.70/9.55% 19.50 19.50 19.50 19.50 19.50 17.96 400
09/04/2024 -1.50/-7.77% 17.80 17.80 17.80 17.80 17.80 16.39 100
08/04/2024 0.30/1.56% 17.80 19.50 17.80 19.50 19.30 17.96 1,100
05/04/2024 1.20/6.56% 17.70 19.50 17.70 19.50 19.20 17.96 600
04/04/2024 0.70/3.98% 18.30 18.30 18.30 18.30 18.30 16.86 4,900
03/04/2024 -1.60/-8.33% 17.60 17.60 17.60 17.60 17.60 16.21 100
02/04/2024 1.60/9.09% 19.20 19.20 19.20 19.20 19.20 17.68 100
01/04/2024 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 16.21 0