から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.03/-0.38% 8.00 8.02 7.90 7.97 7.97 7.97 177,600
02/05/2024 0.01/0.13% 7.99 8.00 7.90 8.00 7.97 8.00 269,300
26/04/2024 0.01/0.13% 7.96 7.99 7.91 7.99 7.95 7.99 720,300
25/04/2024 0.00/0.00% 8.00 8.00 7.85 7.98 7.90 7.98 127,700
24/04/2024 0.13/1.66% 7.85 7.99 7.84 7.98 7.90 7.98 851,600
23/04/2024 -0.07/-0.88% 7.94 7.95 7.80 7.85 7.88 7.85 1,726,074
22/04/2024 0.12/1.54% 7.80 7.94 7.80 7.92 7.87 7.92 91,600
19/04/2024 -0.10/-1.27% 7.89 7.89 7.60 7.80 7.75 7.80 291,200
17/04/2024 -0.10/-1.25% 8.00 8.09 7.90 7.90 7.98 7.90 181,700
16/04/2024 -0.05/-0.62% 8.01 8.05 7.70 8.00 7.90 8.00 311,200
15/04/2024 -0.09/-1.11% 8.14 8.14 7.58 8.05 8.07 8.05 262,000
12/04/2024 0.01/0.12% 8.10 8.16 8.10 8.14 8.14 8.14 377,800
11/04/2024 -0.04/-0.49% 8.17 8.18 8.11 8.13 8.16 8.13 284,700
10/04/2024 0.02/0.25% 8.19 8.20 8.14 8.17 8.17 8.17 176,800
09/04/2024 0.05/0.62% 8.10 8.20 8.07 8.15 8.15 8.15 286,200
08/04/2024 0.00/0.00% 8.10 8.15 8.05 8.10 8.09 8.10 184,800
05/04/2024 0.01/0.12% 8.09 8.18 8.03 8.10 8.10 8.10 240,500