日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
-0.41/-6.10%
|
6.65
|
6.70
|
6.25
|
6.31
|
6.36
|
6.31
|
3,443,900
|
29/09/2022 |
-0.08/-1.18%
|
6.90
|
6.95
|
6.72
|
6.72
|
6.81
|
6.72
|
893,700
|
28/09/2022 |
-0.18/-2.58%
|
6.98
|
7.03
|
6.80
|
6.80
|
6.95
|
6.80
|
1,573,200
|
27/09/2022 |
0.02/0.29%
|
7.05
|
7.08
|
6.94
|
6.98
|
7.00
|
6.98
|
612,700
|
26/09/2022 |
-0.32/-4.40%
|
7.25
|
7.25
|
6.90
|
6.96
|
7.04
|
6.96
|
1,834,200
|
23/09/2022 |
0.06/0.83%
|
7.28
|
7.36
|
7.22
|
7.28
|
7.30
|
7.28
|
1,007,300
|
22/09/2022 |
0.13/1.83%
|
7.07
|
7.28
|
7.07
|
7.22
|
7.22
|
7.22
|
966,500
|
21/09/2022 |
0.01/0.14%
|
7.10
|
7.20
|
7.09
|
7.09
|
7.13
|
7.09
|
972,600
|
20/09/2022 |
0.12/1.72%
|
6.96
|
7.20
|
6.96
|
7.08
|
7.02
|
7.08
|
1,185,700
|
19/09/2022 |
-0.14/-1.97%
|
7.01
|
7.09
|
6.90
|
6.96
|
6.98
|
6.96
|
2,625,800
|
16/09/2022 |
-0.24/-3.27%
|
7.30
|
7.31
|
7.10
|
7.10
|
7.19
|
7.10
|
1,400,100
|
15/09/2022 |
-0.01/-0.14%
|
7.35
|
7.40
|
7.30
|
7.34
|
7.35
|
7.34
|
2,543,091
|
14/09/2022 |
0.00/0.00%
|
7.21
|
7.35
|
7.20
|
7.35
|
7.26
|
7.35
|
1,455,000
|
13/09/2022 |
-0.08/-1.08%
|
7.47
|
7.48
|
7.31
|
7.35
|
7.36
|
7.35
|
1,253,700
|
12/09/2022 |
0.03/0.41%
|
7.68
|
7.68
|
7.42
|
7.43
|
7.49
|
7.43
|
1,320,600
|
09/09/2022 |
0.06/0.82%
|
7.39
|
7.44
|
7.30
|
7.40
|
7.36
|
7.40
|
1,265,500
|
08/09/2022 |
0.02/0.27%
|
7.40
|
7.50
|
7.20
|
7.34
|
7.35
|
7.34
|
1,742,000
|
07/09/2022 |
-0.54/-6.87%
|
7.84
|
7.86
|
7.32
|
7.32
|
7.67
|
7.32
|
2,947,100
|
06/09/2022 |
0.00/0.00%
|
7.90
|
7.95
|
7.85
|
7.86
|
7.88
|
7.86
|
1,262,600
|
05/09/2022 |
0.00/0.00%
|
7.85
|
7.96
|
7.81
|
7.86
|
7.88
|
7.86
|
829,400
|