から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.90/12.00% 8.50 8.50 8.30 8.40 8.39 8.40 1,000
26/04/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
25/04/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 300
24/04/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,000
23/04/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
22/04/2024 0.70/10.29% 7.80 7.80 7.50 7.50 7.50 7.50 1,600
19/04/2024 0.00/0.00% 6.80 7.40 6.40 7.40 6.80 7.40 3,000
17/04/2024 0.40/5.71% 7.40 7.40 7.40 7.40 7.40 7.40 100
16/04/2024 0.50/7.25% 7.40 7.40 6.80 7.40 7.00 7.40 52,100
15/04/2024 -0.60/-8.82% 7.60 7.60 6.20 6.20 6.90 6.20 200
12/04/2024 0.30/4.48% 6.60 7.00 6.60 7.00 6.80 7.00 1,300
11/04/2024 0.30/4.41% 6.20 7.10 6.20 7.10 6.70 7.10 700
10/04/2024 0.20/2.90% 7.50 7.50 6.20 7.10 6.80 7.10 1,300
09/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 500
08/04/2024 -0.60/-7.89% 6.80 7.00 6.80 7.00 6.90 7.00 600
05/04/2024 0.70/10.00% 7.00 7.70 7.00 7.70 7.60 7.70 1,400
04/04/2024 0.50/6.58% 6.80 8.10 6.80 8.10 7.00 8.10 18,800
03/04/2024 1.00/13.89% 7.20 8.20 7.20 8.20 7.60 8.20 2,400