Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.05/-0.20% 25.00 25.00 24.70 24.95 24.75 22.68 24,400
28/03/2024 0.20/0.81% 24.85 25.45 24.70 25.00 24.95 22.73 69,500
27/03/2024 0.00/0.00% 24.95 25.40 24.65 24.80 25.13 22.55 47,800
26/03/2024 -0.05/-0.20% 24.70 24.80 24.10 24.80 24.61 22.55 19,800
25/03/2024 0.15/0.61% 24.70 26.00 24.55 24.85 24.81 22.59 1,020,864
22/03/2024 -0.10/-0.40% 24.90 24.90 24.60 24.70 24.76 22.45 946,600
21/03/2024 0.20/0.81% 25.10 25.10 24.60 24.80 24.75 22.55 125,900
20/03/2024 0.25/1.03% 24.35 24.80 24.15 24.60 24.57 22.36 1,048,200
19/03/2024 0.15/0.62% 24.70 24.70 23.95 24.35 24.51 22.14 1,053,500
18/03/2024 -1.00/-3.97% 25.20 25.20 23.70 24.20 24.30 22.00 1,170,700
15/03/2024 0.30/1.20% 24.75 25.40 24.10 25.20 24.97 22.91 1,144,100
14/03/2024 -0.10/-0.40% 25.45 25.45 24.75 24.90 25.05 22.64 1,723,800
13/03/2024 0.80/3.31% 24.20 25.40 23.90 25.00 24.82 22.73 310,800
12/03/2024 -0.10/-0.41% 24.30 24.65 24.10 24.20 24.49 22.00 118,700
11/03/2024 0.25/1.04% 24.65 24.85 24.00 24.30 24.40 22.09 153,000
08/03/2024 -0.20/-0.82% 24.50 24.90 23.95 24.05 24.30 21.86 270,800
07/03/2024 1.55/6.83% 22.75 24.25 22.75 24.25 23.94 22.05 421,300
06/03/2024 -0.75/-3.20% 23.45 23.45 22.60 22.70 23.07 20.64 112,400
05/03/2024 0.10/0.43% 23.25 23.45 22.80 23.45 23.10 21.32 57,500
04/03/2024 -0.10/-0.43% 23.45 23.70 23.20 23.35 23.47 21.23 123,900